Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HempCoin THC | US$0,003783 | -3,54% | -5,44% | US$953.430 | US$95,82 | 252.047.190 THC |
| 1302 |  RoBET ROBET | US$1,18 | 1,29% | -7,94% | US$941.455 | US$4,40 | 798.697 ROBET |
| 1303 |  Swisscoin SIC | US$0,0001024 | 0,00% | 0,00% | US$939.643 | - | 9.172.407.825 SIC |
| 1304 |  Neurotoken NTK | US$0,01191 | -0,07% | -8,87% | US$939.437 | US$439,81 | 78.906.618 NTK |
| 1305 |  Proxeus XES | US$0,004596 | 1,54% | 48,88% | US$934.175 | - | 203.240.350 XES |
| 1306 |  BitCrystals BCY | US$0,04022 | -6,44% | -4,31% | US$917.652 | US$40,26 | 22.816.446 BCY |
| 1307 |  Lisk Machine Learning LML | US$0,007627 | 0,01% | 2,19% | US$915.210 | US$392,03 | 120.000.000 LML |
| 1308 |  ONOToken ONOT | US$0,00005438 | -5,38% | 0,38% | US$883.443 | US$197,55 | 16.244.662.452 ONOT |
| 1309 |  Nuggets NUG | US$0,0005013 | -2,42% | 2,11% | US$864.741 | US$33,38 | 1.724.830.450 NUG |
| 1310 |  Espers ESP | US$0,00003758 | -13,53% | 15,63% | US$860.066 | US$137,66 | 22.888.373.670 ESP |
| 1311 |  NEOX NEOX | US$0,7907 | 16,42% | 41,07% | US$847.411 | - | 1.071.703 NEOX |
| 1312 |  Vipstar Coin VIPS | US$0,00002378 | -13,34% | -11,03% | US$835.605 | US$0,6818 | 35.131.631.941 VIPS |
| 1313 |  Thrive Token THRT | US$0,008036 | 2,71% | 14,57% | US$829.632 | - | 103.235.880 THRT |
| 1314 |  Nebula AI NBAI | US$0,0006413 | 2,98% | 19,64% | US$804.830 | US$216,94 | 1.254.943.205 NBAI |
| 1315 |  Terracoin TRC | US$0,03496 | -4,58% | -2,40% | US$801.857 | US$88,84 | 22.935.396 TRC |
| 1316 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1317 |  Bitcoin Confidential BC | US$0,0001035 | -2,09% | -30,40% | US$762.473 | US$49,12 | 7.365.901.523 BC |
| 1318 |  EncrypGen DNA | US$0,01133 | 4,88% | -16,36% | US$759.193 | US$34,22 | 67.029.977 DNA |
| 1319 |  Blue Protocol BLUE | US$0,02058 | 29,78% | 64,60% | US$754.251 | - | 36.645.278 BLUE |
| 1320 |  AC3 AC3 | US$0,001500 | -1,98% | -20,83% | US$736.512 | US$24,41 | 491.008.312 AC3 |
| 1321 |  win.win TWINS | US$0,0002880 | 0,00% | -0,08% | US$735.269 | - | 2.552.733.600 TWINS |
| 1322 |  Stox STX | US$0,01341 | -2,08% | 2,32% | US$714.425 | US$393,97 | 53.284.775 STX |
| 1323 |  savedroid SVD | US$0,0002571 | 17,24% | -1,14% | US$691.263 | US$73,15 | 2.688.339.238 SVD |
| 1324 |  X8X Token X8X | US$0,008784 | 2,30% | -3,77% | US$689.580 | - | 78.507.341 X8X |
| 1325 |  Pinkcoin PINK | US$0,001657 | -2,06% | 4,00% | US$681.264 | US$247,16 | 411.210.705 PINK |
| 1326 |  wys Token WYS | US$0,006628 | 26,03% | -1,84% | US$678.307 | US$27,43 | 102.339.600 WYS |
| 1327 |  DIMCOIN DIM | US$0,0003212 | -6,98% | 4,25% | US$675.224 | US$370,91 | 2.102.483.276 DIM |
| 1328 |  Digital Insurance Token DIT | US$0,002923 | -6,19% | 13,49% | US$656.644 | US$92,24 | 224.644.536 DIT |
| 1329 |  Infinitus Token INF | US$0,04837 | 0,07% | -11,92% | US$656.047 | US$214,77 | 13.561.966 INF |
| 1330 |  Aston ATX | US$0,0007869 | -17,30% | -8,92% | US$648.443 | US$495,28 | 824.000.000 ATX |
| 1331 |  HappyPay HPAY | US$0,03003 | -8,99% | -11,73% | US$644.583 | US$198,13 | 21.465.926 HPAY |
| 1332 |  HEAT HEAT | US$0,01489 | 0,00% | -8,86% | US$626.343 | - | 42.064.035 HEAT |
| 1333 |  DomRaider DRT | US$0,001044 | -1,10% | -18,55% | US$617.321 | US$12,68 | 591.500.000 DRT |
| 1334 |  Solaris XLR | US$0,3557 | 12,24% | -40,10% | US$611.083 | US$3,29 | 1.718.122 XLR |
| 1335 |  Vision Industry Token VIT | US$0,0002071 | -2,07% | 117,03% | US$598.664 | US$26,50 | 2.890.826.915 VIT |
| 1336 |  Open Platform OPEN | US$0,0008322 | -8,93% | -23,69% | US$598.307 | US$485,10 | 718.950.534 OPEN |
| 1337 |  Amon AMN | US$0,001062 | 24,16% | 19,66% | US$587.859 | US$26,84 | 553.628.680 AMN |
| 1338 |  FlypMe FYP | US$0,03210 | 21,44% | 1,27% | US$566.185 | US$0,1838 | 17.638.681 FYP |
| 1339 |  1World 1WO | US$0,02655 | 29,93% | 13,15% | US$557.081 | US$131,92 | 20.981.451 1WO |
| 1340 |  NOW Token NOW | US$0,008189 | -10,79% | -18,85% | US$555.139 | US$184,12 | 67.792.869 NOW |
| 1341 |  Golfcoin GOLF | US$0,00001567 | -22,58% | -52,26% | US$553.651 | US$0,007833 | 35.341.279.387 GOLF |
| 1342 |  Karma KRM | US$0,0003016 | 0,00% | -41,83% | US$537.641 | - | 1.782.809.241 KRM |
| 1343 |  XPA XPA | US$0,009257 | 27,35% | -9,99% | US$529.320 | - | 57.177.751 XPA |
| 1344 |  Scala XLA | US$0,00006029 | -11,84% | 1,15% | US$519.904 | US$167,81 | 8.623.829.804 XLA |
| 1345 |  StarCoin KST | US$0,0003437 | 0,63% | 5,01% | US$519.602 | - | 1.511.631.077 KST |
| 1346 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1347 |  Ethbits ETBS | US$0,3112 | -1,88% | -23,69% | US$508.759 | - | 1.634.691 ETBS |
| 1348 |  Netrum NTR | US$0,2207 | -9,18% | -23,97% | US$500.427 | US$44,57 | 2.267.875 NTR |
| 1349 |  Zippie ZIPT | US$0,001835 | 2,43% | 7,41% | US$497.542 | - | 271.196.892 ZIPT |
| 1350 |  EnergiToken ETK | US$0,0002588 | 36,74% | 13,65% | US$479.309 | US$356,93 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.