Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCIcoin LOCI | US$0,001044 | 1,45% | 0,99% | US$43.225 | - | 41.387.232 LOCI |
| 1702 |  CrowdWiz WIZ | US$0,005888 | -0,54% | 19,75% | US$43.069 | US$2,12 | 7.314.590 WIZ |
| 1703 |  HYPNOXYS HYPX | US$0,000002160 | -9,70% | -29,59% | US$43.046 | US$137,80 | 19.928.534.801 HYPX |
| 1704 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1705 |  Crowdholding YUP | US$0,0002138 | 1,44% | 7,22% | US$42.236 | - | 197.559.524 YUP |
| 1706 |  GoldBlocks GB | US$0,002692 | -5,69% | 33,43% | US$41.901 | US$50,70 | 15.563.873 GB |
| 1707 |  Etheera ETA | US$0,000005800 | -61,86% | -61,83% | US$41.680 | US$10,38 | 7.185.740.244 ETA |
| 1708 |  SportyCo SPF | US$0,0007609 | 1,95% | -0,51% | US$41.538 | US$30,21 | 54.587.326 SPF |
| 1709 |  Garlicoin GRLC | US$0,0009080 | -20,83% | -1,99% | US$40.997 | US$11,96 | 45.148.025 GRLC |
| 1710 |  PAWS Fund PAWS | US$0,02120 | 20,12% | 13,80% | US$40.537 | US$50,57 | 1.911.884 PAWS |
| 1711 |  Coin2.1 C2 | US$0,0005177 | -18,23% | 3,51% | US$40.510 | US$78,04 | 78.245.975 C2 |
| 1712 |  Mocrow MCW | US$0,01981 | -3,94% | 2,12% | US$40.325 | US$19,81 | 2.035.909 MCW |
| 1713 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 3,26% | US$40.253 | - | 406.568.581 CJ |
| 1714 |  BitCoin One BTCONE | US$0,0004142 | -3,46% | 56,67% | US$38.993 | US$162,36 | 94.151.706 BTCONE |
| 1715 |  Blakecoin BLC | US$0,001669 | -1,36% | 9,45% | US$38.909 | US$25,49 | 23.317.917 BLC |
| 1716 |  Aegeus AEG | US$0,001107 | -9,91% | 5,13% | US$38.875 | US$357,17 | 35.111.093 AEG |
| 1717 |  X-Coin XCO | US$0,003106 | -1,37% | -1,37% | US$38.472 | US$3,11 | 12.384.976 XCO |
| 1718 |  Ellaism ELLA | US$0,001967 | -19,10% | -16,40% | US$38.096 | US$30,58 | 19.364.074 ELLA |
| 1719 |  PiplCoin PIPL | US$0,0004554 | -13,86% | -4,62% | US$37.999 | US$10,12 | 83.444.258 PIPL |
| 1720 |  PayCoin XPY | US$0,003126 | -48,74% | -79,30% | US$37.492 | US$28,55 | 11.995.342 XPY |
| 1721 |  Cream CRM | US$0,0008290 | -20,28% | -7,00% | US$37.393 | US$5,76 | 45.108.749 CRM |
| 1722 |  StarterCoin STAC | US$0,0001087 | 2,12% | -16,73% | US$37.187 | US$172,36 | 342.007.189 STAC |
| 1723 |  Zurcoin ZUR | US$0,0004215 | 0,00% | 313,73% | US$36.942 | - | 87.653.034 ZUR |
| 1724 |  OP Coin OPC | US$0,00001980 | 4,65% | 25,16% | US$36.810 | US$8,31 | 1.858.984.784 OPC |
| 1725 |  bitJob STU | US$0,0004188 | -14,64% | -2,64% | US$36.780 | US$0,9713 | 87.816.093 STU |
| 1726 |  SteepCoin STEEP | US$0,0002024 | 58,92% | 2,68% | US$36.729 | US$1,08 | 181.505.253 STEEP |
| 1727 |  Bulleon BUL | US$0,03333 | -38,31% | 1,73% | US$36.543 | US$30,14 | 1.096.353 BUL |
| 1728 |  Arepacoin AREPA | US$0,002229 | 3,21% | -0,36% | US$36.507 | US$82,30 | 16.377.890 AREPA |
| 1729 |  Mero MERO | US$0,006042 | 0,00% | 16,64% | US$36.189 | - | 5.989.943 MERO |
| 1730 |  Dreamcoin DRM | US$0,01387 | 0,00% | -18,68% | US$35.383 | - | 2.551.930 DRM |
| 1731 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1732 |  RouletteToken RLT | US$0,003417 | 5,42% | 8,41% | US$34.919 | US$317,94 | 10.219.155 RLT |
| 1733 |  InflationCoin IFLT | US$0,0000007772 | -6,36% | -6,52% | US$34.810 | US$1,13 | 44.790.092.020 IFLT |
| 1734 |  PRASM PSM | US$0,00001547 | -80,26% | -84,01% | US$34.799 | US$72,62 | 2.249.193.827 PSM |
| 1735 |  Bolivarcoin BOLI | US$0,002534 | 0,33% | 12,51% | US$34.619 | US$92,92 | 13.662.645 BOLI |
| 1736 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1737 |  vSlice VSL | US$0,001035 | -22,14% | -22,14% | US$34.574 | US$4,02 | 33.390.496 VSL |
| 1738 |  Waletoken WTN | US$0,000001735 | 0,00% | 13,30% | US$34.549 | - | 19.918.713.667 WTN |
| 1739 |  Bitcoin Turbo Koin BTK | US$0,000002117 | -69,48% | -28,22% | US$34.525 | US$46,35 | 16.305.570.190 BTK |
| 1740 |  Linx LINX | US$0,0009319 | -2,07% | 7,77% | US$33.795 | US$31,06 | 36.264.798 LINX |
| 1741 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1742 |  Tracto TRCT | US$0,001243 | 0,00% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1743 |  Cashcoin CASH | US$0,0006214 | 17,55% | -4,38% | US$33.219 | US$56,47 | 53.458.111 CASH |
| 1744 |  Litecoin Plus LCP | US$0,01320 | -10,81% | 22,65% | US$32.883 | US$11,95 | 2.491.400 LCP |
| 1745 |  BitStation BSTN | US$0,000006966 | 14,26% | 124,08% | US$32.767 | US$0,06966 | 4.704.185.603 BSTN |
| 1746 |  SmartCoin SMC | US$0,001267 | 0,00% | -11,70% | US$32.427 | - | 25.593.771 SMC |
| 1747 |  MarteXcoin MXT | US$0,008989 | -34,60% | -3,09% | US$32.373 | US$12,08 | 3.601.327 MXT |
| 1748 |  Moin MOIN | US$0,003728 | -3,33% | -49,42% | US$32.043 | US$259,51 | 8.596.187 MOIN |
| 1749 |  Open Trading Network OTN | US$0,01582 | 0,00% | -28,59% | US$32.022 | - | 2.024.530 OTN |
| 1750 |  Gossipcoin GOSS | US$0,001071 | 44,75% | 85,82% | US$31.930 | US$45,34 | 29.810.340 GOSS |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.