Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dalecoin DALC | US$0,009548 | 2,62% | -0,01% | US$6.669 | - | 698.508 DALC |
| 1902 |  Honey HONEY | US$0,01448 | -1,30% | 9,47% | US$6.600 | - | 455.955 HONEY |
| 1903 |  Luna Coin LUNA | US$0,003831 | -10,33% | -7,42% | US$6.538 | US$247,64 | 1.706.429 LUNA |
| 1904 |  Comet CMT | US$0,007433 | 0,00% | 12,42% | US$6.488 | - | 872.830 CMT |
| 1905 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1906 |  Quantis Network QUAN | US$0,001139 | -3,31% | -20,20% | US$6.309 | US$101,57 | 5.540.572 QUAN |
| 1907 |  Mirai MRI | US$0,001814 | -8,05% | 12,01% | US$6.226 | US$395,91 | 3.432.003 MRI |
| 1908 |  Helper Search Token HSN | US$0,0000007308 | -57,54% | 19,75% | US$6.197 | US$7,03 | 8.479.947.437 HSN |
| 1909 |  Traid TRAID | US$0,0003105 | -2,09% | 7,73% | US$6.031 | US$2,52 | 19.420.340 TRAID |
| 1910 |  BunnyToken BUNNY | US$0,00002467 | 1,16% | -0,20% | US$6.031 | - | 244.486.021 BUNNY |
| 1911 |  LiteCoin Ultra LTCU | US$0,005488 | 14,31% | 13,32% | US$5.660 | US$7,76 | 1.031.300 LTCU |
| 1912 |  Eternity ENT | US$0,0009319 | -11,86% | -3,91% | US$5.656 | US$167,73 | 6.069.482 ENT |
| 1913 |  Dinero DIN | US$0,0006211 | -24,21% | -7,11% | US$5.557 | US$26,19 | 8.947.929 DIN |
| 1914 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1915 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1916 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1917 |  PLNcoin PLNC | US$0,0003164 | 0,00% | 47,79% | US$5.408 | - | 17.089.600 PLNC |
| 1918 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -52,62% | US$5.308 | - | 2.994.585.916 BNN |
| 1919 |  Bitvolt VOLT | US$0,0003106 | -2,07% | 2,51% | US$5.153 | US$2,66 | 16.588.056 VOLT |
| 1920 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1921 |  Bitcoin Planet BTPL | US$0,0007248 | -2,07% | 2,34% | US$4.932 | US$36,24 | 6.804.362 BTPL |
| 1922 |  Phantomx PNX | US$0,0001065 | 0,71% | -19,34% | US$4.797 | - | 45.053.073 PNX |
| 1923 |  Project Coin PRJ | US$0,0001035 | -2,09% | 7,81% | US$4.776 | US$12,20 | 46.135.314 PRJ |
| 1924 |  IceChain ICHX | US$0,000006604 | -3,92% | 2,14% | US$4.684 | US$4,16 | 709.361.754 ICHX |
| 1925 |  CARDbuyers BCARD | US$0,0001035 | -2,09% | 7,73% | US$4.532 | US$2,07 | 43.778.533 BCARD |
| 1926 |  ICOCalendar.Today ICT | US$0,003708 | 0,44% | 0,09% | US$4.481 | US$31,64 | 1.208.500 ICT |
| 1927 |  Cannation CNNC | US$0,001798 | 0,00% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1928 |  Ragnarok RAGNA | US$0,0003105 | -2,09% | -21,61% | US$4.393 | US$31,07 | 14.146.506 RAGNA |
| 1929 |  UralsCoin URALS | US$0,0002795 | 13,94% | -8,78% | US$4.110 | US$1,14 | 14.705.553 URALS |
| 1930 |  CoinonatX XCXT | US$0,0002071 | -2,07% | -76,30% | US$4.046 | US$1,04 | 19.539.588 XCXT |
| 1931 |  ZoZoCoin ZZC | US$0,002058 | 2,44% | -82,00% | US$4.006 | - | 1.946.488 ZZC |
| 1932 |  iBank IBANK | US$0,0008697 | 2,82% | 29,30% | US$3.936 | - | 4.526.324 IBANK |
| 1933 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1934 |  SpectrumNetwork SPEC | US$0,000004062 | 133,21% | 256,09% | US$3.857 | US$20,31 | 949.512.740 SPEC |
| 1935 |  Pure PUREX | US$0,0002112 | 0,00% | -44,25% | US$3.749 | - | 17.751.757 PUREX |
| 1936 |  Printex PRTX | US$0,0001085 | 2,57% | 12,87% | US$3.655 | - | 33.698.234 PRTX |
| 1937 |  VIVO VIVO | US$0,0007622 | 2,99% | -50,42% | US$3.631 | - | 4.764.070 VIVO |
| 1938 |  Rhenium XRH | US$0,0001069 | 0,00% | 11,68% | US$3.624 | - | 33.891.939 XRH |
| 1939 |  Coinonat CXT | US$0,0004142 | 12,64% | 2,00% | US$3.572 | US$10,42 | 8.623.200 CXT |
| 1940 |  Decentralized Crypto Token DCTO | US$0,000003399 | -34,95% | -19,38% | US$3.375 | US$5,64 | 993.067.232 DCTO |
| 1941 |  SocialCoin SOCC | US$0,0003106 | -0,35% | 3,48% | US$3.267 | US$13,62 | 10.518.425 SOCC |
| 1942 |  BitCoal COAL | US$0,0007241 | -7,73% | -5,80% | US$3.259 | - | 4.500.000 COAL |
| 1943 |  LitecoinToken LTK | US$0,00000003399 | 97,08% | 13,87% | US$3.188 | - | 93.798.013.228 LTK |
| 1944 |  iBTC IBTC | US$0,00008325 | -5,97% | -59,04% | US$3.045 | US$8,24 | 36.576.577 IBTC |
| 1945 |  Ethereum Meta ETHM | US$0,00005032 | -39,20% | -28,95% | US$3.002 | US$376,54 | 59.653.274 ETHM |
| 1946 |  Simmitri SIM | US$0,00004141 | -1,98% | 1,79% | US$2.918 | US$6,69 | 70.468.612 SIM |
| 1947 |  BitMoney BIT | US$0,00003516 | 10,85% | -53,05% | US$2.901 | US$47,60 | 82.497.698 BIT |
| 1948 |  BROTHER BRAT | US$0,00001800 | 0,00% | -57,13% | US$2.880 | - | 160.000.000 BRAT |
| 1949 |  Levocoin LEVO | US$0,0001035 | 7,54% | 6,14% | US$2.835 | US$1,16 | 27.375.528 LEVO |
| 1950 |  LRM Coin LRM | US$0,0002810 | -0,60% | 146,27% | US$2.796 | US$5,94 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.