Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PonziCoin PONZI | US$0,002404 | 0,84% | 8,59% | US$2.070 | - | 861.099 PONZI |
| 1952 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1953 |  FolmCoin FLM | US$0,0002103 | 1,43% | -27,17% | US$2.032 | US$0,3582 | 9.662.813 FLM |
| 1954 |  RPICoin RPI | US$0,0001045 | 0,79% | 8,80% | US$2.020 | - | 19.334.002 RPI |
| 1955 |  Staker STR | US$0,001367 | 9,90% | 10,64% | US$2.007 | US$0,8566 | 1.468.550 STR |
| 1956 |  LitecoinToken LTK | US$0,00000002006 | -40,97% | -20,93% | US$1.881 | US$1,91 | 93.798.013.228 LTK |
| 1957 |  Project-X NANOX | US$23.924,76 | 0,36% | 5,94% | US$1.872 | - | 0 NANOX |
| 1958 |  AnarchistsPrime ACP | US$0,0004205 | 24,89% | 118,71% | US$1.848 | US$48,47 | 4.394.874 ACP |
| 1959 |  Oceanlab OCL | US$0,00003775 | -3,34% | 1,34% | US$1.756 | US$8,44 | 46.500.000 OCL |
| 1960 |  QYNO QNO | US$0,001577 | 1,45% | -24,30% | US$1.696 | US$26,99 | 1.075.172 QNO |
| 1961 |  SpectrumNetwork SPEC | US$0,000001782 | -56,10% | 51,34% | US$1.692 | - | 949.512.740 SPEC |
| 1962 |  BROTHER BRAT | US$0,00001000 | -44,44% | -76,18% | US$1.600 | US$13,25 | 160.000.000 BRAT |
| 1963 |  Claymore CLM | US$0,00005025 | 4,93% | 4,55% | US$1.584 | US$1,11 | 31.513.196 CLM |
| 1964 |  Magnum MGM | US$0,0003261 | 0,00% | 69,42% | US$1.467 | - | 4.497.751 MGM |
| 1965 |  Eryllium ERY | US$0,00009620 | 0,00% | 0,00% | US$1.314 | - | 13.663.121 ERY |
| 1966 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1967 |  Concoin CONX | US$0,001368 | 0,00% | 2,40% | US$1.019 | - | 744.266 CONX |
| 1968 |  StellarPay XLB | US$0,0002970 | 42,23% | -82,04% | US$1.017 | - | 3.424.785 XLB |
| 1969 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1970 |  Azart AZART | US$0,0001624 | 56,67% | -39,75% | US$673 | US$92,81 | 4.146.379 AZART |
| 1971 |  PlayerCoin PEC | US$0,00001634 | -6,97% | -71,05% | US$574 | US$1,61 | 35.120.000 PEC |
| 1972 |  dietbitcoin DDX | US$0,0001838 | 0,39% | -27,31% | US$537 | - | 2.924.509 DDX |
| 1973 |  Posscoin POSS | US$0,00000001782 | -2,80% | -2,80% | US$536 | - | 30.059.347.897 POSS |
| 1974 |  Benz BENZ | US$0,00008377 | 7,20% | 13,74% | US$499 | US$0,0002585 | 5.958.969 BENZ |
| 1975 |  Argus ARGUS | US$0,0003154 | 18,85% | -13,19% | US$362 | US$1,58 | 1.148.324 ARGUS |
| 1976 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,14% | US$298 | - | 1.547.467 FOX |
| 1977 |  Interzone ITZ | US$0,0001051 | -46,29% | 9,24% | US$279 | US$0,09336 | 2.652.019 ITZ |
| 1978 |  Blacer Coin BLCR | US$0,001472 | -24,55% | -13,92% | US$242 | US$65,65 | 164.249 BLCR |
| 1979 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1980 |  HarmonyCoin HMC | US$0,0004205 | 1,45% | 85,14% | US$236 | US$2,63 | 561.235 HMC |
| 1981 |  Bitcoin X BTX | US$0,00005050 | 1,17% | -46,91% | US$145 | - | 2.864.374 BTX |
| 1982 |  Ourcoin OUR | US$0,0002101 | 1,35% | 118,31% | US$130 | - | 617.697 OUR |
| 1983 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002109 | 0,00% | 9,55% | US$129 | - | 6.100.012 JIYO |
| 1984 |  Bitcoin BEP2 BTCB | US$10.549,33 | 1,77% | 9,30% | - | US$92.337,44 | - |
| 1985 |  RSK Smart Bitcoin RBTC | US$10.462,94 | 1,25% | 9,10% | - | US$2.706.211 | - |
| 1986 |  FOIN FOIN | US$1.644,55 | -1,85% | 0,92% | - | US$5.418.645 | - |
| 1987 |  Yobit Token YO | US$1.344,09 | 14,27% | 0,00% | - | US$924.419 | - |
| 1988 |  Simone SON | US$701,15 | 6,02% | 7,32% | - | US$297.008 | - |
| 1989 |  Maya Preferred 223 MAPR | US$466,88 | 3,21% | 14,67% | - | US$2.748,22 | - |
| 1990 |  DEXTER DXR | US$440,57 | -26,12% | -33,44% | - | US$2.424.869 | - |
| 1991 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$166,14 | -6,08% | 33,85% | - | US$1.497.652 | - |
| 1992 |  WETH WETH | US$165,94 | 0,86% | 0,14% | - | US$148.033 | - |
| 1993 |  Helpico HELP | US$13,71 | -0,13% | 2,39% | - | US$34.885,09 | - |
| 1994 |  Jinbi Token JNB | US$13,51 | 5,26% | 4,06% | - | US$2.164,33 | - |
| 1995 |  Bitcoin God GOD | US$8,67 | 14,66% | 12,71% | - | US$648,99 | - |
| 1996 |  VENJOCOIN VJC | US$6,43 | 0,79% | 7,32% | - | US$10.147,97 | - |
| 1997 |  Agrocoin AGRO | US$5,93 | 1,52% | 415,14% | - | US$2.216,12 | - |
| 1998 |  Livepeer LPT | US$5,09 | -7,94% | -12,46% | - | US$45.442,49 | - |
| 1999 |  Aidos Kuneen ADK | US$4,30 | -3,39% | -17,79% | - | US$1.433.466 | - |
| 2000 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,14 | 3,77% | 17,04% | - | US$3.407.480 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.