Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Prime-XI PXI | US$0,0003154 | 1,43% | 9,48% | US$6.917 | US$2,58 | 21.931.815 PXI |
| 1902 |  SongCoin SONG | US$0,0002093 | 1,14% | 5,35% | US$6.817 | US$1,76 | 32.565.300 SONG |
| 1903 |  Dalecoin DALC | US$0,009548 | 0,00% | 4,05% | US$6.669 | - | 698.508 DALC |
| 1904 |  LiteCoin Ultra LTCU | US$0,006413 | 10,97% | 33,51% | US$6.614 | US$4,89 | 1.031.300 LTCU |
| 1905 |  Comet CMT | US$0,007570 | 1,84% | 3,06% | US$6.607 | US$1,46 | 872.830 CMT |
| 1906 |  Escroco Emerald ESCE | US$0,00001051 | -49,28% | 4,89% | US$6.567 | US$3,25 | 624.525.771 ESCE |
| 1907 |  Wild Beast Block WBB | US$0,03585 | -5,50% | -7,54% | US$6.522 | US$6,14 | 181.919 WBB |
| 1908 |  Eternity ENT | US$0,001051 | 12,70% | 14,31% | US$6.381 | US$309,54 | 6.069.482 ENT |
| 1909 |  Helper Search Token HSN | US$0,0000007486 | 2,48% | 22,68% | US$6.348 | US$0,5360 | 8.479.947.437 HSN |
| 1910 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1911 |  Luna Coin LUNA | US$0,003680 | -4,05% | -10,14% | US$6.279 | US$280,20 | 1.706.429 LUNA |
| 1912 |  Traid TRAID | US$0,0003154 | 1,45% | 9,25% | US$6.138 | US$4,14 | 19.458.260 TRAID |
| 1913 |  BunnyToken BUNNY | US$0,00002495 | 1,17% | -3,13% | US$6.101 | US$71,53 | 244.486.021 BUNNY |
| 1914 |  Ragnarok RAGNA | US$0,0004206 | 35,26% | 45,64% | US$5.952 | US$0,3831 | 14.150.769 RAGNA |
| 1915 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1916 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1917 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1918 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -48,40% | US$5.308 | - | 2.994.585.916 BNN |
| 1919 |  Bitvolt VOLT | US$0,0003154 | 1,43% | 4,08% | US$5.232 | US$6,54 | 16.588.056 VOLT |
| 1920 |  Bitcoin Planet BTPL | US$0,0007359 | 1,43% | 9,17% | US$5.008 | US$33,12 | 6.804.362 BTPL |
| 1921 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1922 |  IceChain ICHX | US$0,000006932 | 4,93% | 4,55% | US$4.917 | US$4,36 | 709.361.754 ICHX |
| 1923 |  Honey HONEY | US$0,01051 | -27,38% | 5,25% | US$4.794 | US$1,74 | 455.955 HONEY |
| 1924 |  Phantomx PNX | US$0,0001051 | -1,26% | -42,85% | US$4.740 | US$0,9812 | 45.086.873 PNX |
| 1925 |  CARDbuyers BCARD | US$0,0001051 | 1,36% | 9,16% | US$4.599 | - | 43.778.533 BCARD |
| 1926 |  Virtacoin VTA | US$0,0000008818 | -33,67% | -41,57% | US$4.586 | US$2,56 | 5.201.310.113 VTA |
| 1927 |  ICOCalendar.Today ICT | US$0,003708 | 0,11% | 0,03% | US$4.481 | US$31,86 | 1.208.500 ICT |
| 1928 |  Cannation CNNC | US$0,001798 | 0,00% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1929 |  Project Coin PRJ | US$0,00009618 | -7,21% | -0,07% | US$4.447 | US$19,11 | 46.239.824 PRJ |
| 1930 |  CoinonatX XCXT | US$0,0002081 | 0,40% | -45,94% | US$4.067 | - | 19.539.588 XCXT |
| 1931 |  iBank IBANK | US$0,0008697 | 0,00% | 12,96% | US$3.936 | - | 4.526.324 IBANK |
| 1932 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1933 |  BitCoal COAL | US$0,0008411 | 16,06% | 9,65% | US$3.785 | US$13,12 | 4.500.000 COAL |
| 1934 |  Pure PUREX | US$0,0002112 | 0,00% | -56,11% | US$3.749 | - | 17.751.757 PUREX |
| 1935 |  Printex PRTX | US$0,0001085 | 0,00% | 12,69% | US$3.659 | - | 33.740.743 PRTX |
| 1936 |  Rhenium XRH | US$0,0001069 | 0,00% | 11,68% | US$3.624 | - | 33.891.939 XRH |
| 1937 |  Coinonat CXT | US$0,0004143 | -0,03% | 2,02% | US$3.572 | - | 8.623.200 CXT |
| 1938 |  Decentralized Crypto Token DCTO | US$0,000003565 | 3,49% | -16,89% | US$3.540 | US$20,98 | 993.067.232 DCTO |
| 1939 |  SocialCoin SOCC | US$0,0003154 | 1,43% | -18,07% | US$3.317 | US$1,72 | 10.518.425 SOCC |
| 1940 |  ZoZoCoin ZZC | US$0,001682 | -16,10% | -85,30% | US$3.274 | US$2,63 | 1.946.488 ZZC |
| 1941 |  UralsCoin URALS | US$0,0002197 | -23,08% | 0,58% | US$3.234 | US$0,09417 | 14.717.153 URALS |
| 1942 |  Ethereum Meta ETHM | US$0,00005347 | 6,24% | 25,50% | US$3.190 | US$81,55 | 59.653.274 ETHM |
| 1943 |  Simmitri SIM | US$0,00004194 | 1,17% | 8,91% | US$2.956 | - | 70.468.612 SIM |
| 1944 |  LRM Coin LRM | US$0,0002955 | 4,89% | 77,55% | US$2.941 | US$7,11 | 9.949.308 LRM |
| 1945 |  Levocoin LEVO | US$0,0001036 | -0,06% | 7,68% | US$2.836 | - | 27.375.528 LEVO |
| 1946 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1947 |  Qbic QBIC | US$0,0005257 | -65,65% | -8,99% | US$2.462 | US$0,1823 | 4.684.176 QBIC |
| 1948 |  GambleCoin GMCN | US$0,0002144 | 0,00% | -25,56% | US$2.349 | - | 10.956.642 GMCN |
| 1949 |  Dystem DTEM | US$0,0003154 | 1,15% | 9,87% | US$2.193 | US$8,63 | 6.954.111 DTEM |
| 1950 |  Cointorox OROX | US$0,0003836 | -7,64% | -0,19% | US$2.120 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.