Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.517,25 | 1,41% | 9,18% | US$188.488.525.926 | US$15.307.366.476 | 17.921.837 BTC |
| 2 |  Ethereum ETH | US$178,26 | 4,92% | 3,80% | US$19.189.873.689 | US$6.791.531.342 | 107.649.456 ETH |
| 3 |  XRP XRP | US$0,2607 | 3,43% | 0,93% | US$11.205.531.353 | US$962.765.309 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$301,15 | 4,76% | 7,70% | US$5.418.034.773 | US$1.487.255.622 | 17.990.888 BCH |
| 5 |  Litecoin LTC | US$69,04 | 5,89% | 7,03% | US$4.363.628.897 | US$2.763.572.250 | 63.205.537 LTC |
| 6 |  Tether USDT | US$1,01 | 0,34% | 0,21% | US$4.076.795.700 | US$17.519.761.214 | 4.052.825.419 USDT |
| 7 |  Binance Coin BNB | US$22,55 | 1,21% | 4,58% | US$3.507.193.557 | US$203.280.778 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,57 | 11,00% | 8,10% | US$3.325.032.879 | US$2.041.346.706 | 930.779.642 EOS |
| 9 |  Bitcoin SV BSV | US$134,61 | 2,39% | 4,43% | US$2.403.488.056 | US$322.452.434 | 17.854.986 BSV |
| 10 |  Monero XMR | US$78,39 | 3,69% | 16,11% | US$1.348.125.193 | US$63.405.428 | 17.196.650 XMR |
| 11 |  Cardano ADA | US$0,04620 | 4,28% | 2,76% | US$1.197.778.632 | US$40.837.132 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05940 | 1,17% | -5,63% | US$1.173.070.103 | US$163.818.895 | 19.747.411.052 XLM |
| 13 |  UNUS SED LEO LEO | US$1,07 | 0,54% | -6,17% | US$1.064.760.338 | US$3.647.837 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01543 | 8,20% | -0,75% | US$1.029.145.148 | US$527.720.264 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,04 | 2,29% | 3,82% | US$992.749.339 | US$66.856.501 | 245.880.576 HT |
| 16 |  Dash DASH | US$84,25 | 4,79% | 4,97% | US$760.557.889 | US$186.581.412 | 9.026.931 DASH |
| 17 |  Ethereum Classic ETC | US$6,68 | 0,69% | 6,09% | US$756.559.234 | US$707.777.741 | 113.293.468 ETC |
| 18 |  Tezos XTZ | US$1,03 | 2,97% | -0,58% | US$679.683.395 | US$13.451.858 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2422 | 4,85% | -2,04% | US$673.173.924 | US$3.822.944 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,13 | 4,33% | 3,52% | US$643.766.785 | US$246.660.018 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,78 | 2,99% | -0,44% | US$621.936.130 | US$71.006.363 | 350.000.000 LINK |
| 22 |  USD Coin USDC | US$1,00 | 0,09% | -0,10% | US$446.581.153 | US$216.553.605 | 445.509.316 USDC |
| 23 |  Maker MKR | US$442,29 | 5,15% | -7,24% | US$442.288.041 | US$14.033.338 | 1.000.000 MKR |
| 24 |  NEM XEM | US$0,04682 | 1,13% | -3,24% | US$421.411.824 | US$6.243.854 | 8.999.999.999 XEM |
| 25 |  Cosmos ATOM | US$2,18 | 5,63% | 7,02% | US$414.893.698 | US$146.368.019 | 190.688.439 ATOM |
| 26 |  Crypto.com Coin CRO | US$0,04121 | -0,59% | 5,06% | US$385.843.656 | US$4.152.779 | 9.363.013.699 CRO |
| 27 |  Ontology ONT | US$0,7162 | 3,42% | 0,48% | US$381.990.526 | US$50.117.559 | 533.383.967 ONT |
| 28 |  INO COIN INO | US$2,06 | 2,57% | 9,73% | US$370.097.159 | US$22.442,12 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$47,20 | 3,04% | 4,96% | US$347.596.638 | US$133.936.589 | 7.364.731 ZEC |
| 30 |  Dogecoin DOGE | US$0,002515 | 0,27% | 0,63% | US$304.626.897 | US$34.744.018 | 121.106.508.444 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9403 | 3,77% | 8,66% | US$271.162.173 | US$495.308 | 288.393.355 HEDG |
| 32 |  v.systems VSYS | US$0,1504 | -3,82% | 5,40% | US$270.478.032 | US$6.597.322 | 1.798.798.148 VSYS |
| 33 |  Decred DCR | US$24,37 | 1,48% | 6,15% | US$252.305.013 | US$9.225.990 | 10.352.340 DCR |
| 34 |  Paxos Standard PAX | US$1,00 | 0,04% | -0,27% | US$237.994.670 | US$344.087.000 | 237.557.039 PAX |
| 35 |  Basic Attention Token BAT | US$0,1746 | 5,04% | -2,09% | US$232.205.876 | US$21.054.098 | 1.329.725.522 BAT |
| 36 |  ThoreNext THX | US$10,40 | 2,96% | 8,14% | US$225.253.355 | US$246.233 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003862 | 2,62% | -5,35% | US$214.177.083 | US$32.298.380 | 55.454.734.800 VET |
| 38 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,01% | US$199.373.170 | US$288.939.629 | 198.802.022 TUSD |
| 39 |  Qtum QTUM | US$2,03 | 3,87% | -3,63% | US$195.022.309 | US$174.369.458 | 96.000.768 QTUM |
| 40 |  Bitcoin Gold BTG | US$10,68 | 2,74% | -0,96% | US$186.976.013 | US$14.439.766 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.890,28 | 1,43% | 9,23% | US$163.861.247 | US$243.041 | 86.686 THR |
| 42 |  ZB Token ZB | US$0,3371 | 1,28% | 3,10% | US$156.155.722 | US$90.666.551 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,07 | 4,04% | -1,89% | US$150.041.081 | US$38.076.812 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03270 | 3,82% | 3,09% | US$142.883.001 | US$11.037.772 | 4.369.355.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,47 | -2,48% | 6,77% | US$129.654.007 | US$16.676.368 | 88.086.720 KCS |
| 46 |  Lisk LSK | US$1,07 | 5,62% | -3,72% | US$128.838.816 | US$2.396.561 | 119.946.302 LSK |
| 47 |  Nano NANO | US$0,9288 | 5,18% | -2,54% | US$123.759.140 | US$3.445.331 | 133.248.297 NANO |
| 48 |  Augur REP | US$10,97 | 0,00% | 37,81% | US$120.642.416 | US$15.064.052 | 11.000.000 REP |
| 49 |  Clipper Coin CCC | US$0,03176 | 5,78% | 35,28% | US$120.085.148 | US$57.038,88 | 3.780.570.996 CCC |
| 50 |  Bitcoin Diamond BCD | US$0,6223 | 3,61% | 0,38% | US$116.052.426 | US$3.548.884 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.