Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matic Network MATIC | US$0,01390 | 1,88% | 17,37% | US$30.478.381 | US$8.502.525 | 2.192.190.362 MATIC |
| 152 |  Horizen ZEN | US$4,17 | 3,09% | -12,36% | US$30.350.996 | US$5.667.274 | 7.278.250 ZEN |
| 153 |  FTX Token FTT | US$1,21 | 4,16% | 4,26% | US$30.245.881 | US$2.594.179 | 25.000.000 FTT |
| 154 |  Wanchain WAN | US$0,2798 | -2,62% | -18,34% | US$29.705.271 | US$5.217.407 | 106.152.493 WAN |
| 155 |  DigixDAO DGD | US$14,79 | 5,49% | -6,19% | US$29.576.670 | US$506.556 | 2.000.000 DGD |
| 156 |  Veritaseum VERI | US$13,51 | -0,18% | 24,81% | US$29.037.214 | US$5.754,85 | 2.149.646 VERI |
| 157 |  USDK USDK | US$0,9962 | 0,15% | -0,41% | US$28.491.585 | US$18.887.856 | 28.600.072 USDK |
| 158 |  Loom Network LOOM | US$0,02934 | 3,98% | 3,15% | US$28.435.687 | US$1.518.436 | 969.313.450 LOOM |
| 159 |  Santiment Network Token SAN | US$0,4536 | -2,41% | 5,91% | US$28.422.359 | US$3.814,85 | 62.660.371 SAN |
| 160 |  LATOKEN LA | US$0,07435 | 1,79% | 6,13% | US$28.261.928 | US$4.588.714 | 380.104.462 LA |
| 161 |  Crypterium CRPT | US$0,3319 | 6,42% | 7,55% | US$28.150.989 | US$454.661 | 84.829.545 CRPT |
| 162 |  MB8 Coin MB8 | US$0,04863 | 2,77% | 8,87% | US$27.966.081 | US$186.600 | 575.101.520 MB8 |
| 163 |  Digitex Futures DGTX | US$0,03643 | 0,43% | 1,44% | US$27.701.110 | US$938.081 | 760.331.357 DGTX |
| 164 |  TomoChain TOMO | US$0,4150 | 2,68% | -12,88% | US$26.782.687 | US$1.725.984 | 64.539.150 TOMO |
| 165 |  Silverway SLV | US$0,2676 | 22,50% | 158,19% | US$26.759.872 | US$2.329.151 | 100.000.000 SLV |
| 166 |  BitCapitalVendor BCV | US$0,03076 | 3,06% | 20,01% | US$26.378.556 | US$1.202.951 | 857.599.995 BCV |
| 167 |  WaykiChain WICC | US$0,1393 | 2,13% | 2,48% | US$26.324.305 | US$2.207.591 | 189.000.000 WICC |
| 168 |  MOAC MOAC | US$0,4170 | 8,33% | 31,71% | US$26.045.375 | US$121.091 | 62.463.334 MOAC |
| 169 |  Orbs ORBS | US$0,01360 | 4,55% | -1,59% | US$25.538.177 | US$193.780 | 1.878.362.203 ORBS |
| 170 |  Ark ARK | US$0,2242 | 4,46% | 6,63% | US$25.437.801 | US$538.541 | 113.443.488 ARK |
| 171 |  Aion AION | US$0,07372 | 4,88% | -3,90% | US$25.434.135 | US$894.866 | 345.027.193 AION |
| 172 |  Bread BRD | US$0,2863 | 9,64% | 16,23% | US$25.408.123 | US$7.531.883 | 88.733.978 BRD |
| 173 |  Fetch.ai FET | US$0,05175 | 3,80% | 1,71% | US$24.819.910 | US$3.612.657 | 479.649.526 FET |
| 174 |  LINA LINA | US$0,09011 | -0,74% | -5,17% | US$24.049.908 | US$1.137.287 | 266.895.682 LINA |
| 175 |  BHPCoin BHP | US$1,33 | 0,58% | 9,49% | US$24.045.123 | US$3.352.107 | 18.112.956 BHP |
| 176 |  Enigma ENG | US$0,3211 | 6,30% | -4,91% | US$24.026.614 | US$224.415 | 74.836.171 ENG |
| 177 |  DEX DEX | US$0,1247 | 22,06% | 14,52% | US$23.893.294 | US$11.355.608 | 191.542.291 DEX |
| 178 |  ODEM ODE | US$0,1038 | -8,49% | -26,39% | US$23.874.553 | US$221.668 | 230.043.504 ODE |
| 179 |  BTU Protocol BTU | US$0,3396 | 15,66% | 7,16% | US$23.777.205 | US$1.002,96 | 70.010.314 BTU |
| 180 |  Ignis IGNIS | US$0,03111 | 3,93% | 1,17% | US$23.682.885 | US$565.066 | 761.143.950 IGNIS |
| 181 |  Bitcoin 2 BTC2 | US$1,36 | 2,91% | 20,48% | US$23.669.917 | US$2.876,54 | 17.356.434 BTC2 |
| 182 |  Divi DIVI | US$0,01914 | 1,27% | 31,82% | US$23.544.187 | US$119.428 | 1.229.944.138 DIVI |
| 183 |  Safe SAFE | US$1,13 | -0,31% | 5,57% | US$23.484.288 | US$188.956 | 20.835.499 SAFE |
| 184 |  General Attention Currency XAC | US$2,33 | 2,50% | 20,78% | US$23.250.901 | US$11.856,44 | 10.000.000 XAC |
| 185 |  Harmony ONE | US$0,008882 | -0,28% | 5,32% | US$22.861.857 | US$3.049.364 | 2.574.013.056 ONE |
| 186 |  BitcoinHD BHD | US$12,20 | 5,63% | -7,95% | US$22.824.735 | US$4.698.967 | 1.871.595 BHD |
| 187 |  Function X FX | US$0,2240 | 13,44% | -5,77% | US$22.796.179 | US$300.605 | 101.760.676 FX |
| 188 |  TrueChain TRUE | US$0,2864 | 4,64% | -3,79% | US$22.790.605 | US$2.869.892 | 79.575.543 TRUE |
| 189 |  QuarkChain QKC | US$0,01071 | 7,60% | -30,29% | US$22.644.246 | US$5.387.002 | 2.113.716.585 QKC |
| 190 |  Bibox Token BIX | US$0,2085 | 0,66% | -7,33% | US$22.607.716 | US$3.813.700 | 108.417.395 BIX |
| 191 |  Cocos-BCX COCOS | US$0,001420 | 7,23% | -0,90% | US$22.314.449 | US$1.662.236 | 15.715.214.795 COCOS |
| 192 |  Bancor BNT | US$0,3522 | 4,78% | -1,41% | US$22.050.541 | US$845.455 | 62.609.520 BNT |
| 193 |  Power Ledger POWR | US$0,05281 | 3,14% | -2,22% | US$21.959.930 | US$451.713 | 415.861.285 POWR |
| 194 |  Fusion FSN | US$0,6441 | 5,66% | -9,31% | US$21.443.913 | US$2.985.495 | 33.294.807 FSN |
| 195 |  AgaveCoin AGVC | US$0,05458 | 5,65% | 6,33% | US$21.318.127 | US$20.577,68 | 390.619.593 AGVC |
| 196 |  Perlin PERL | US$0,08154 | -1,05% | -6,15% | US$21.306.970 | US$5.610.082 | 261.312.530 PERL |
| 197 |  GreenPower GRN | US$0,006467 | -5,85% | 6,79% | US$20.899.561 | US$77.552,32 | 3.231.699.360 GRN |
| 198 |  Ultiledger ULT | US$0,03254 | 0,51% | -1,38% | US$20.817.849 | US$4.252.936 | 639.754.862 ULT |
| 199 |  RealTract RET | US$0,001955 | 7,29% | 25,17% | US$20.720.572 | US$508.965 | 10.600.000.000 RET |
| 200 |  PRIZM PZM | US$0,3923 | 3,19% | 10,58% | US$20.595.464 | US$119.065 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.