Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,23 | 1,88% | -2,53% | US$51.046.266 | US$5.480.748 | 15.793.831 MCO |
| 102 |  ABBC Coin ABBC | US$0,09006 | 3,88% | -1,48% | US$49.923.125 | US$40.500.780 | 554.307.762 ABBC |
| 103 |  Metaverse ETP ETP | US$0,6437 | -3,71% | -12,63% | US$49.028.202 | US$1.828.380 | 76.163.510 ETP |
| 104 |  GXChain GXC | US$0,7520 | 3,32% | -7,47% | US$48.878.788 | US$2.762.257 | 65.000.000 GXC |
| 105 |  Nexo NEXO | US$0,08440 | 4,78% | 25,80% | US$47.264.763 | US$7.146.533 | 560.000.011 NEXO |
| 106 |  Synthetix Network Token SNX | US$0,3603 | -0,97% | 1,93% | US$46.336.467 | US$11.393,42 | 128.621.862 SNX |
| 107 |  Ecoreal Estate ECOREAL | US$0,2194 | 0,66% | -6,62% | US$45.919.381 | US$29.210,47 | 209.273.542 ECOREAL |
| 108 |  XMax XMX | US$0,002680 | 10,12% | 106,10% | US$45.651.110 | US$3.689.784 | 17.037.149.348 XMX |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7483 | 0,44% | 8,37% | US$45.548.003 | US$78.218,80 | 60.864.742 CIX100 |
| 110 |  VestChain VEST | US$0,006430 | -5,52% | 2,35% | US$45.517.248 | US$147.102 | 7.078.400.000 VEST |
| 111 |  Alpha Token A | US$1,68 | 5,00% | 11,00% | US$45.069.737 | US$110.783 | 26.842.657 A |
| 112 |  Waltonchain WTC | US$1,04 | 2,92% | -10,81% | US$43.837.308 | US$4.005.966 | 42.314.618 WTC |
| 113 |  Beam BEAM | US$1,20 | 0,34% | 3,55% | US$42.536.380 | US$61.928.966 | 35.392.960 BEAM |
| 114 |  Litex LXT | US$0,04390 | 12,77% | 12,61% | US$42.144.659 | US$7.288.824 | 959.999.987 LXT |
| 115 |  Vitae VITAE | US$2,32 | 2,12% | 8,96% | US$42.084.121 | US$45.174,48 | 18.109.958 VITAE |
| 116 |  Zcoin XZC | US$5,02 | 2,19% | -12,15% | US$41.749.035 | US$5.241.809 | 8.320.868 XZC |
| 117 |  aelf ELF | US$0,08320 | 2,17% | 7,33% | US$41.581.548 | US$8.568.306 | 499.780.000 ELF |
| 118 |  Dynamic Trading Rights DTR | US$0,02717 | 2,13% | 13,64% | US$41.513.807 | US$103.513 | 1.528.027.680 DTR |
| 119 |  Ren REN | US$0,05211 | 5,46% | -18,59% | US$41.455.926 | US$15.972.448 | 795.594.931 REN |
| 120 |  Japan Content Token JCT | US$0,1389 | 27,16% | -13,07% | US$40.718.617 | US$217.271 | 293.150.782 JCT |
| 121 |  Grin GRIN | US$2,01 | 1,82% | 5,99% | US$40.676.927 | US$39.686.798 | 20.252.880 GRIN |
| 122 |  WAX WAXP | US$0,04238 | 4,16% | -0,37% | US$39.954.915 | US$15.563,81 | 942.821.662 WAXP |
| 123 |  Elastos ELA | US$2,47 | 4,13% | 0,42% | US$39.477.718 | US$3.896.495 | 15.983.042 ELA |
| 124 |  Stratis STRAT | US$0,3850 | 2,80% | -3,79% | US$38.298.367 | US$799.397 | 99.476.857 STRAT |
| 125 |  SOLVE SOLVE | US$0,1165 | 3,16% | -10,51% | US$38.151.361 | US$439.466 | 327.384.058 SOLVE |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01853 | 1,22% | 10,60% | US$37.261.471 | US$25.057,89 | 2.010.775.988 BCZERO |
| 127 |  Dragon Coins DRG | US$0,1055 | -8,67% | -31,15% | US$36.751.074 | US$63.266,72 | 348.292.412 DRG |
| 128 |  Chiliz CHZ | US$0,01094 | 29,34% | 118,31% | US$36.566.906 | US$20.456.076 | 3.341.995.514 CHZ |
| 129 |  Bankera BNK | US$0,001479 | 1,01% | 2,72% | US$36.375.585 | US$29.735,74 | 24.588.912.108 BNK |
| 130 |  ReddCoin RDD | US$0,001262 | -5,28% | 11,72% | US$36.348.076 | US$26.629,51 | 28.808.713.174 RDD |
| 131 |  PLATINCOIN PLC | US$7,06 | -0,63% | -77,09% | US$35.310.081 | US$2.770.266 | 5.001.073 PLC |
| 132 |  STASIS EURO EURS | US$1,10 | 0,50% | -0,38% | US$35.144.762 | US$865.906 | 31.979.207 EURS |
| 133 |  Factom FCT | US$3,56 | 3,30% | 8,34% | US$34.981.860 | US$62.361,87 | 9.836.245 FCT |
| 134 |  Revain R | US$0,07191 | 1,35% | -0,93% | US$34.834.652 | US$1.302.752 | 484.450.000 R |
| 135 |  Electroneum ETN | US$0,003530 | 1,46% | -0,58% | US$34.607.376 | US$94.351,06 | 9.803.137.444 ETN |
| 136 |  BHEX Token BHT | US$0,05793 | -2,88% | -6,93% | US$34.487.079 | US$627.804 | 595.312.966 BHT |
| 137 |  Bit-Z Token BZ | US$0,2548 | 6,69% | 14,94% | US$34.353.531 | US$17.189.825 | 134.839.996 BZ |
| 138 |  Decentraland MANA | US$0,03217 | 1,65% | 0,90% | US$33.783.127 | US$7.915.951 | 1.050.141.509 MANA |
| 139 |  Egretia EGT | US$0,007866 | -12,56% | -61,20% | US$33.182.002 | US$10.915.353 | 4.218.227.400 EGT |
| 140 |  Dent DENT | US$0,0004460 | 2,62% | -1,35% | US$32.835.169 | US$822.318 | 73.625.838.994 DENT |
| 141 |  Newton NEW | US$0,002730 | 1,81% | 1,49% | US$32.614.458 | US$2.517.297 | 11.948.333.332 NEW |
| 142 |  QASH QASH | US$0,09184 | 13,57% | -0,37% | US$32.145.092 | US$682.832 | 350.000.000 QASH |
| 143 |  Project Pai PAI | US$0,02205 | -0,66% | -10,34% | US$32.022.709 | US$917.436 | 1.452.417.053 PAI |
| 144 |  Nebulas NAS | US$0,6489 | 3,21% | -2,73% | US$31.556.401 | US$4.402.691 | 48.627.715 NAS |
| 145 |  BQT BQTX | US$0,08463 | 0,26% | -4,47% | US$31.508.432 | US$2.808.977 | 372.288.985 BQTX |
| 146 |  IPChain IPC | US$0,4006 | -6,19% | -15,21% | US$31.405.604 | US$2.574.819 | 78.396.293 IPC |
| 147 |  NULS NULS | US$0,4257 | 4,69% | -2,04% | US$31.382.363 | US$2.251.319 | 73.721.912 NULS |
| 148 |  Loopring LRC | US$0,03455 | 4,10% | 2,10% | US$31.150.023 | US$3.306.406 | 901.508.417 LRC |
| 149 |  Kyber Network KNC | US$0,1849 | 4,86% | 13,53% | US$31.095.674 | US$5.873.699 | 168.211.952 KNC |
| 150 |  Fantom FTM | US$0,01704 | 0,09% | 2,28% | US$30.909.161 | US$4.133.993 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.