Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3713 | 6,96% | -9,66% | US$114.319.563 | US$60.388.970 | 307.910.531 ALGO |
| 52 |  EDUCare EKT | US$0,1516 | 0,99% | 8,69% | US$113.689.177 | US$8.338.340 | 750.000.000 EKT |
| 53 |  Insight Chain INB | US$0,3235 | 1,34% | -4,77% | US$113.188.832 | US$8.598.290 | 349.902.689 INB |
| 54 |  Oasis City OSC | US$0,05333 | -0,31% | 16,96% | US$113.013.630 | US$803.404 | 2.119.178.872 OSC |
| 55 |  BitTorrent BTT | US$0,0005248 | 6,56% | -0,33% | US$111.326.901 | US$54.430.519 | 212.116.500.000 BTT |
| 56 |  Waves WAVES | US$1,08 | 2,50% | -2,99% | US$107.796.494 | US$8.060.628 | 100.000.000 WAVES |
| 57 |  Holo HOT | US$0,0008035 | 1,43% | -0,17% | US$107.043.770 | US$6.251.206 | 133.214.575.156 HOT |
| 58 |  NEXT NET | US$2,11 | 13,66% | 30,92% | US$106.284.901 | US$3.918.784 | 50.269.268 NET |
| 59 |  THETA THETA | US$0,1206 | 6,42% | 1,52% | US$105.006.885 | US$652.205 | 870.502.690 THETA |
| 60 |  Mixin XIN | US$224,00 | 1,66% | 1,17% | US$102.749.199 | US$12.146.043 | 458.700 XIN |
| 61 |  ICON ICX | US$0,2044 | 6,65% | -0,69% | US$100.725.946 | US$15.167.174 | 492.839.269 ICX |
| 62 |  0x ZRX | US$0,1644 | 5,36% | 1,31% | US$98.713.312 | US$5.956.638 | 600.475.853 ZRX |
| 63 |  DigiByte DGB | US$0,007982 | 0,62% | -1,39% | US$97.681.536 | US$2.730.257 | 12.238.192.696 DGB |
| 64 |  Karatgold Coin KBC | US$0,02346 | 9,51% | 18,70% | US$94.827.637 | US$2.336.633 | 4.041.824.412 KBC |
| 65 |  Lambda LAMB | US$0,1450 | -0,54% | -16,46% | US$91.343.274 | US$57.173.095 | 629.859.661 LAMB |
| 66 |  HyperCash HC | US$2,08 | 5,39% | -3,37% | US$90.649.083 | US$5.298.248 | 43.529.781 HC |
| 67 |  BitShares BTS | US$0,03277 | 4,33% | -2,16% | US$89.835.526 | US$2.042.515 | 2.741.570.000 BTS |
| 68 |  Komodo KMD | US$0,7565 | 5,74% | 11,74% | US$87.629.647 | US$3.826.484 | 115.832.288 KMD |
| 69 |  Bytecoin BCN | US$0,0004735 | -0,80% | -15,28% | US$87.149.115 | US$20.422,45 | 184.066.828.814 BCN |
| 70 |  Pundi X NPXS | US$0,0003658 | 1,85% | -6,59% | US$86.196.369 | US$1.436.851 | 235.621.468.515 NPXS |
| 71 |  MaidSafeCoin MAID | US$0,1903 | -3,82% | 12,36% | US$86.127.482 | US$230.742 | 452.552.412 MAID |
| 72 |  IOST IOST | US$0,006992 | 1,61% | -2,78% | US$84.006.905 | US$13.836.683 | 12.013.965.609 IOST |
| 73 |  ETERNAL TOKEN XET | US$0,8934 | 1,88% | -1,43% | US$83.507.792 | US$150.438 | 93.470.000 XET |
| 74 |  1irstcoin FST | US$3,71 | 2,75% | 8,66% | US$81.869.555 | US$221.976 | 22.085.000 FST |
| 75 |  Aurora AOA | US$0,01234 | -1,19% | -9,93% | US$80.762.202 | US$3.085.977 | 6.542.330.148 AOA |
| 76 |  Nash Exchange NEX | US$2,19 | 6,69% | -2,71% | US$79.411.794 | US$3.907.496 | 36.196.678 NEX |
| 77 |  Bitbook Gambling BXK | US$0,2153 | 2,03% | 6,94% | US$79.305.617 | US$970.893 | 368.387.491 BXK |
| 78 |  Single Collateral DAI SAI | US$0,9996 | -0,53% | -0,68% | US$77.687.402 | US$22.316.490 | 77.716.252 SAI |
| 79 |  Bytom BTM | US$0,07714 | 2,41% | -2,75% | US$77.332.945 | US$6.002.666 | 1.002.499.275 BTM |
| 80 |  Siacoin SC | US$0,001840 | 5,11% | 2,02% | US$76.937.165 | US$1.644.268 | 41.817.047.634 SC |
| 81 |  Energi NRG | US$3,77 | 14,33% | -28,18% | US$76.573.982 | US$537.297 | 20.317.788 NRG |
| 82 |  MonaCoin MONA | US$1,12 | -2,16% | -10,12% | US$73.443.262 | US$2.168.489 | 65.729.675 MONA |
| 83 |  Beldex BDX | US$0,07311 | 3,13% | 1,87% | US$71.659.619 | US$774.001 | 980.222.595 BDX |
| 84 |  Wixlar WIX | US$0,02952 | 0,57% | -7,89% | US$70.604.322 | US$14.426,14 | 2.391.612.688 WIX |
| 85 |  Atlas Protocol ATP | US$0,02737 | -1,44% | -18,67% | US$70.508.276 | US$2.313.675 | 2.576.065.703 ATP |
| 86 |  Verge XVG | US$0,004412 | 3,95% | -3,39% | US$70.255.976 | US$1.273.586 | 15.924.784.939 XVG |
| 87 |  RSK Infrastructure Framework RIF | US$0,1430 | 0,22% | 7,06% | US$68.341.652 | US$3.543.327 | 477.980.957 RIF |
| 88 |  Qubitica QBIT | US$32,62 | 4,76% | 4,02% | US$68.029.748 | US$104.933 | 2.085.316 QBIT |
| 89 |  Quant QNT | US$5,28 | 0,54% | -7,22% | US$63.758.690 | US$2.705.122 | 12.072.738 QNT |
| 90 |  Maximine Coin MXM | US$0,03841 | 11,71% | 38,16% | US$63.342.685 | US$4.780.937 | 1.649.000.000 MXM |
| 91 |  Enjin Coin ENJ | US$0,08047 | -0,48% | 18,44% | US$62.470.928 | US$4.341.984 | 776.341.213 ENJ |
| 92 |  Flexacoin FXC | US$0,002916 | 1,22% | 12,06% | US$60.036.337 | US$5.660,05 | 20.586.445.749 FXC |
| 93 |  Zilliqa ZIL | US$0,006907 | 4,38% | -1,76% | US$60.000.488 | US$8.362.400 | 8.687.360.058 ZIL |
| 94 |  Aeternity AE | US$0,2058 | 3,98% | -3,37% | US$58.068.217 | US$37.730.077 | 282.126.962 AE |
| 95 |  Steem STEEM | US$0,1684 | -0,43% | 1,03% | US$57.883.214 | US$779.162 | 343.724.220 STEEM |
| 96 |  Golem GNT | US$0,05890 | 2,79% | -2,57% | US$56.810.729 | US$2.272.315 | 964.450.000 GNT |
| 97 |  Ardor ARDR | US$0,05622 | 3,18% | 4,84% | US$56.166.528 | US$777.758 | 998.999.495 ARDR |
| 98 |  OKB OKB | US$2,70 | 0,63% | 8,73% | US$54.048.673 | US$67.006.843 | 20.000.000 OKB |
| 99 |  Status SNT | US$0,01557 | 2,04% | -0,08% | US$54.020.806 | US$19.907.967 | 3.470.483.788 SNT |
| 100 |  WINk WIN | US$0,0002614 | 1,04% | -16,24% | US$51.359.967 | US$11.308.853 | 196.500.113.934 WIN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.