Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,01076 | 5,04% | -3,79% | US$7.853.290 | US$74.625,70 | 729.892.220 REQ |
| 352 |  Aergo AERGO | US$0,07401 | 0,93% | -3,46% | US$7.691.773 | US$893.220 | 103.934.838 AERGO |
| 353 |  OST OST | US$0,01149 | 5,92% | 9,66% | US$7.646.572 | US$738.401 | 665.550.491 OST |
| 354 |  Skycoin SKY | US$0,4745 | 4,94% | -28,91% | US$7.592.728 | US$557.706 | 16.000.000 SKY |
| 355 |  APIS APIS | US$0,0008401 | 18,26% | 15,47% | US$7.528.934 | US$154.165 | 8.962.097.230 APIS |
| 356 |  FOAM FOAM | US$0,02665 | -7,04% | 16,71% | US$7.488.740 | US$10.853,26 | 281.032.685 FOAM |
| 357 |  #MetaHash MHC | US$0,005312 | -0,35% | 5,40% | US$7.313.284 | US$1.311.991 | 1.376.780.281 MHC |
| 358 |  Neblio NEBL | US$0,4893 | 3,43% | -13,64% | US$7.264.116 | US$133.784 | 14.846.807 NEBL |
| 359 |  GoChain GO | US$0,009343 | 4,83% | -8,24% | US$7.260.691 | US$378.096 | 777.155.444 GO |
| 360 |  The Force Protocol FOR | US$0,03241 | 3,45% | -26,96% | US$7.223.213 | US$1.344.747 | 222.889.761 FOR |
| 361 |  Dropil DROP | US$0,0003169 | 1,48% | 6,20% | US$7.207.617 | US$775.228 | 22.742.789.840 DROP |
| 362 |  TokenClub TCT | US$0,01493 | -1,57% | -12,26% | US$7.186.982 | US$1.249.218 | 481.425.335 TCT |
| 363 |  NavCoin NAV | US$0,1083 | 3,61% | 0,31% | US$7.159.902 | US$35.159,87 | 66.126.307 NAV |
| 364 |  GNY GNY | US$0,03784 | -28,35% | -17,54% | US$7.127.443 | US$37.662,13 | 188.376.657 GNY |
| 365 |  Blocknet BLOCK | US$1,17 | 1,86% | -14,61% | US$7.127.006 | US$8.597,27 | 6.109.199 BLOCK |
| 366 |  Hubii Network HBT | US$0,4688 | 3,81% | 67,80% | US$7.098.682 | US$2.393,59 | 15.142.834 HBT |
| 367 |  OneRoot Network RNT | US$0,02483 | -6,80% | 11,22% | US$7.053.141 | US$2.731.701 | 284.073.817 RNT |
| 368 |  Propy PRO | US$0,1483 | 2,79% | -7,11% | US$7.041.796 | US$33.183,34 | 47.473.486 PRO |
| 369 |  Achain ACT | US$0,007347 | 2,22% | -5,02% | US$6.994.084 | US$639.483 | 951.999.998 ACT |
| 370 |  Tokenomy TEN | US$0,03451 | 3,50% | 4,11% | US$6.902.393 | US$118.347 | 200.000.000 TEN |
| 371 |  Quantstamp QSP | US$0,01116 | 2,88% | -0,51% | US$6.888.578 | US$95.114,29 | 617.314.171 QSP |
| 372 |  Odyssey OCN | US$0,001021 | -0,60% | -9,34% | US$6.826.437 | US$474.470 | 6.683.622.960 OCN |
| 373 |  Sport and Leisure SNL | US$0,01009 | 5,77% | 3,42% | US$6.759.354 | US$153.974 | 670.170.125 SNL |
| 374 |  Ripio Credit Network RCN | US$0,01319 | 1,46% | -12,25% | US$6.688.905 | US$331.103 | 507.139.428 RCN |
| 375 |  Cube AUTO | US$0,0009831 | 1,45% | 0,15% | US$6.660.663 | US$467.196 | 6.774.940.000 AUTO |
| 376 |  Bluzelle BLZ | US$0,03180 | 9,55% | 0,03% | US$6.656.024 | US$257.996 | 209.312.821 BLZ |
| 377 |  Numeraire NMR | US$4,93 | 7,58% | 4,63% | US$6.650.770 | US$2.138,66 | 1.349.328 NMR |
| 378 |  Zel ZEL | US$0,08765 | 4,21% | -4,95% | US$6.621.013 | US$5.546.632 | 75.542.000 ZEL |
| 379 |  Measurable Data Token MDT | US$0,01184 | 40,65% | 27,77% | US$6.570.511 | US$11.815.528 | 554.984.069 MDT |
| 380 |  MovieBloc MBL | US$0,001759 | 1,10% | 3,89% | US$6.545.810 | US$859.033 | 3.720.671.843 MBL |
| 381 |  bitCNY BITCNY | US$0,1407 | 0,39% | 1,08% | US$6.509.314 | US$188.829.248 | 46.279.100 BITCNY |
| 382 |  Nucleus Vision NCASH | US$0,001104 | 5,23% | 1,18% | US$6.447.276 | US$267.327 | 5.838.329.358 NCASH |
| 383 |  GoCrypto Token GOC | US$0,03232 | 9,40% | 61,84% | US$6.445.814 | US$139.890 | 199.410.820 GOC |
| 384 |  FLO FLO | US$0,04136 | 0,90% | 14,55% | US$6.296.850 | US$10.230,05 | 152.241.464 FLO |
| 385 |  ContentBox BOX | US$0,006791 | 2,60% | 0,60% | US$6.290.301 | US$106.040 | 926.259.105 BOX |
| 386 |  DeepBrain Chain DBC | US$0,001965 | -1,99% | -0,07% | US$6.289.504 | US$282.435 | 3.200.000.000 DBC |
| 387 |  Morpheus Labs MITX | US$0,01802 | 2,66% | -22,19% | US$6.277.459 | US$747.811 | 348.379.945 MITX |
| 388 |  TERA TERA | US$0,007371 | 0,06% | 7,84% | US$6.226.038 | US$934.082 | 844.711.128 TERA |
| 389 |  Moss Coin MOC | US$0,02166 | 0,93% | 11,30% | US$6.224.260 | US$156.111 | 287.299.632 MOC |
| 390 |  Pillar PLR | US$0,02400 | 11,52% | -5,20% | US$6.223.287 | US$4.185,22 | 259.348.201 PLR |
| 391 |  Zipper ZIP | US$0,0003837 | 2,71% | -3,66% | US$6.215.910 | US$3.826.003 | 16.199.999.812 ZIP |
| 392 |  Elitium EUM | US$1,25 | 6,33% | 4,80% | US$6.173.813 | US$39.982,98 | 4.935.940 EUM |
| 393 |  QunQun QUN | US$0,009493 | 8,84% | -1,27% | US$6.159.292 | US$1.161.576 | 648.803.290 QUN |
| 394 |  Ether Zero ETZ | US$0,03735 | -5,85% | -0,01% | US$6.153.800 | US$346.371 | 164.780.538 ETZ |
| 395 |  DigitalNote XDN | US$0,0008267 | 0,17% | 16,62% | US$6.094.938 | US$1.457,80 | 7.372.476.768 XDN |
| 396 |  Steem Dollars SBD | US$0,8018 | 0,89% | -1,64% | US$6.094.483 | US$11.033,31 | 7.601.312 SBD |
| 397 |  Dero DERO | US$0,7351 | 12,91% | 7,60% | US$6.037.850 | US$2.290.336 | 8.213.800 DERO |
| 398 |  Axe AXE | US$1,21 | 3,51% | -5,34% | US$6.023.802 | US$2.259.575 | 4.987.164 AXE |
| 399 |  CyberVein CVT | US$0,005673 | -5,26% | -19,44% | US$6.015.774 | US$233.597 | 1.060.404.496 CVT |
| 400 |  Jibrel Network JNT | US$0,03534 | -5,17% | 5,48% | US$6.010.406 | US$7.927,38 | 170.080.886 JNT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.