Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Global Cryptocurrency GCC | US$0,003154 | -1,84% | 15,56% | US$3.997.614 | US$3.322,75 | 1.267.482.828 GCC |
| 502 |  Traceability Chain TAC | US$0,005972 | 7,10% | -9,59% | US$3.958.843 | US$25.228,72 | 662.889.213 TAC |
| 503 |  SingularDTV SNGLS | US$0,006521 | 3,38% | -9,65% | US$3.912.662 | US$924.073 | 600.000.000 SNGLS |
| 504 |  ProChain PRA | US$0,07842 | -12,39% | 9,90% | US$3.886.660 | US$155.763 | 49.562.749 PRA |
| 505 |  VIBE VIBE | US$0,01492 | 6,33% | -4,12% | US$3.882.374 | US$319.208 | 260.136.427 VIBE |
| 506 |  STEM CELL COIN SCC | US$0,01210 | -42,53% | -35,15% | US$3.879.506 | US$660,44 | 320.658.118 SCC |
| 507 |  Swarm SWM | US$0,04907 | 5,08% | -4,95% | US$3.859.411 | US$213.055 | 78.654.618 SWM |
| 508 |  Bottos BTO | US$0,007047 | 2,05% | -8,44% | US$3.847.415 | US$704.357 | 545.990.153 BTO |
| 509 |  Kcash KCASH | US$0,008635 | 2,06% | -5,56% | US$3.846.718 | US$1.285.831 | 445.499.083 KCASH |
| 510 |  CryptalDash CRD | US$0,003835 | 14,90% | 43,50% | US$3.834.613 | US$24.109,75 | 1.000.000.000 CRD |
| 511 |  Smartlands SLT | US$0,7485 | 8,39% | -9,02% | US$3.818.246 | US$1.501,33 | 5.100.896 SLT |
| 512 |  AppCoins APPC | US$0,03765 | 10,09% | -0,26% | US$3.767.215 | US$259.154 | 100.054.312 APPC |
| 513 |  NativeCoin N8V | US$0,1730 | -0,84% | 29,46% | US$3.753.734 | US$155.008 | 21.695.771 N8V |
| 514 |  StableUSD USDS | US$0,9998 | 0,08% | -0,30% | US$3.738.130 | US$177.057 | 3.739.041 USDS |
| 515 |  Q DAO Governance token v1.0 QDAO | US$44,28 | -7,26% | -14,23% | US$3.727.700 | US$36.532,99 | 84.182 QDAO |
| 516 |  Peerplays PPY | US$0,8247 | -2,84% | 10,18% | US$3.712.643 | US$177.491 | 4.501.541 PPY |
| 517 |  Primecoin XPM | US$0,1283 | 5,07% | 1,93% | US$3.711.543 | US$7.906,37 | 28.930.837 XPM |
| 518 |  SunContract SNC | US$0,03021 | -0,57% | 9,75% | US$3.707.485 | US$289.027 | 122.707.503 SNC |
| 519 |  Nimiq NIM | US$0,0008163 | 2,34% | 15,31% | US$3.665.861 | US$297.493 | 4.490.819.692 NIM |
| 520 |  Wings WINGS | US$0,03796 | -4,35% | 4,66% | US$3.658.120 | US$323.030 | 96.379.730 WINGS |
| 521 |  Akropolis AKRO | US$0,009137 | 0,50% | -25,79% | US$3.654.982 | US$178.497 | 400.001.020 AKRO |
| 522 |  LBRY Credits LBC | US$0,01367 | 2,05% | 3,45% | US$3.630.582 | US$6.851,63 | 265.641.173 LBC |
| 523 |  Veil VEIL | US$0,08195 | 2,58% | -32,22% | US$3.620.228 | US$62.962,05 | 44.177.567 VEIL |
| 524 |  YOYOW YOYOW | US$0,01205 | 7,11% | -6,83% | US$3.614.553 | US$99.478,34 | 299.997.894 YOYOW |
| 525 |  OriginTrail TRAC | US$0,01258 | 1,39% | -5,56% | US$3.610.742 | US$10.232,48 | 286.928.834 TRAC |
| 526 |  AirSwap AST | US$0,02390 | 7,29% | -4,50% | US$3.584.610 | US$1.370.462 | 150.000.000 AST |
| 527 |  Aeron ARN | US$0,1774 | 5,51% | -11,66% | US$3.528.762 | US$1.159.790 | 19.888.000 ARN |
| 528 |  Mobius MOBI | US$0,006825 | -3,80% | -10,99% | US$3.515.391 | US$647,80 | 515.082.884 MOBI |
| 529 |  QLC Chain QLC | US$0,01451 | 8,32% | -2,06% | US$3.483.054 | US$30.923,73 | 240.000.000 QLC |
| 530 |  V-ID VIDT | US$0,1209 | 1,96% | 10,36% | US$3.475.010 | US$276.274 | 28.731.713 VIDT |
| 531 |  Caspian CSP | US$0,007859 | 2,62% | 17,40% | US$3.465.412 | US$234.519 | 440.961.105 CSP |
| 532 |  DAOstack GEN | US$0,08222 | 7,81% | 114,82% | US$3.395.466 | US$3.533,96 | 41.295.043 GEN |
| 533 |  WePower WPR | US$0,005572 | 8,86% | 3,56% | US$3.389.177 | US$196.506 | 608.221.473 WPR |
| 534 |  Blockmason Credit Protocol BCPT | US$0,02911 | 4,00% | -2,33% | US$3.381.939 | US$169.066 | 116.158.667 BCPT |
| 535 |  Feathercoin FTC | US$0,01347 | 1,06% | -4,86% | US$3.368.197 | US$1.123,00 | 250.060.760 FTC |
| 536 |  Delphy DPY | US$0,05515 | 49,77% | 56,46% | US$3.358.571 | US$752.924 | 60.903.969 DPY |
| 537 |  Skrumble Network SKM | US$0,003286 | -1,42% | -1,32% | US$3.357.683 | US$1.074.716 | 1.021.680.996 SKM |
| 538 |  PCHAIN PI | US$0,007710 | 1,18% | 10,04% | US$3.332.515 | US$594.548 | 432.256.498 PI |
| 539 |  DeepOnion ONION | US$0,2058 | 0,21% | 7,95% | US$3.317.021 | US$1.200,95 | 16.117.126 ONION |
| 540 |  Apex CPX | US$0,006900 | 3,95% | 18,49% | US$3.248.309 | US$53.048,40 | 470.792.327 CPX |
| 541 |  Blue Whale EXchange BWX | US$0,08144 | 11,33% | 7,11% | US$3.230.102 | US$161.043 | 39.661.911 BWX |
| 542 |  Trias TRY | US$0,004064 | 0,11% | -2,84% | US$3.226.069 | US$182.091 | 793.867.500 TRY |
| 543 |  Change CAG | US$0,1010 | 1,85% | -9,75% | US$3.199.492 | US$3.077,13 | 31.673.646 CAG |
| 544 |  MultiVAC MTV | US$0,004035 | -2,81% | -24,79% | US$3.187.954 | US$216.547 | 790.000.000 MTV |
| 545 |  Viberate VIB | US$0,01662 | 4,23% | 0,84% | US$3.186.941 | US$362.952 | 191.759.794 VIB |
| 546 |  SONM SNM | US$0,008859 | -8,64% | -13,11% | US$3.185.748 | US$165.620 | 359.600.000 SNM |
| 547 |  bitUSD BITUSD | US$1,01 | 1,21% | -2,45% | US$3.180.962 | US$1.999,98 | 3.148.050 BITUSD |
| 548 |  Insights Network INSTAR | US$0,02181 | -0,61% | -7,55% | US$3.164.520 | US$755,72 | 145.103.887 INSTAR |
| 549 |  MVL MVL | US$0,0004103 | 1,60% | -2,83% | US$3.140.851 | US$220.183 | 7.654.276.413 MVL |
| 550 |  Quanta Utility Token QNTU | US$0,0001072 | 8,76% | 11,20% | US$3.138.633 | US$1.958,43 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.