Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Machine Xchange Coin MXC | US$0,003005 | -4,42% | -18,80% | US$2.402.609 | US$200.066 | 799.489.740 MXC |
| 602 |  Insureum ISR | US$0,01117 | -13,47% | 57,76% | US$2.389.962 | US$18.770,36 | 214.048.583 ISR |
| 603 |  BridgeCoin BCO | US$0,08851 | -5,68% | -10,96% | US$2.389.840 | US$2.447,39 | 27.000.000 BCO |
| 604 |  SDChain SDA | US$0,001586 | 2,61% | 4,15% | US$2.379.523 | US$86.255,54 | 1.499.999.978 SDA |
| 605 |  Ambrosus AMB | US$0,01639 | 5,16% | -20,84% | US$2.369.141 | US$89.306,16 | 144.590.975 AMB |
| 606 |  Adshares ADS | US$0,06749 | -4,04% | 46,43% | US$2.354.913 | US$3.277,30 | 34.891.844 ADS |
| 607 |  Remme REM | US$0,003566 | 2,38% | 0,70% | US$2.351.197 | US$261.602 | 659.315.410 REM |
| 608 |  Ubex UBEX | US$0,0007555 | -2,70% | 21,35% | US$2.346.989 | US$365.809 | 3.106.636.729 UBEX |
| 609 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02062 | 0,30% | -14,74% | US$2.342.311 | US$1.233,83 | 113.602.931 LRN |
| 610 |  Maecenas ART | US$0,04011 | -21,22% | 8,69% | US$2.340.437 | US$63.318,32 | 58.347.481 ART |
| 611 |  IHT Real Estate Protocol IHT | US$0,003191 | -0,06% | -14,06% | US$2.309.430 | US$64.279,49 | 723.815.674 IHT |
| 612 |  Airbloc ABL | US$0,009139 | 2,64% | 3,13% | US$2.306.491 | US$96.727,57 | 252.376.219 ABL |
| 613 |  aXpire AXPR | US$0,008127 | 5,14% | -3,36% | US$2.301.962 | US$107.500 | 283.234.203 AXPR |
| 614 |  YEE YEE | US$0,001680 | -0,40% | 2,62% | US$2.293.953 | US$47.852,55 | 1.365.218.125 YEE |
| 615 |  FansTime FTI | US$0,0008040 | 7,79% | -3,90% | US$2.291.434 | US$147.560 | 2.850.000.000 FTI |
| 616 |  RedFOX Labs RFOX | US$0,02330 | 0,57% | 6,05% | US$2.289.064 | US$21.698,34 | 98.222.669 RFOX |
| 617 |  Global Currency Reserve GCR | US$0,02124 | 6,72% | -0,23% | US$2.257.686 | US$1.152,39 | 106.310.159 GCR |
| 618 |  CoinPoker CHP | US$0,007383 | -13,44% | -21,68% | US$2.255.564 | US$13.253,30 | 305.507.448 CHP |
| 619 |  Lition LIT | US$0,08768 | 2,70% | -4,45% | US$2.251.900 | US$356.200 | 25.682.869 LIT |
| 620 |  BOLT BOLT | US$0,005449 | 29,46% | 17,56% | US$2.248.436 | US$1.259.018 | 412.600.355 BOLT |
| 621 |  Callisto Network CLO | US$0,001132 | 13,58% | 2,12% | US$2.231.513 | US$6.936,71 | 1.971.173.575 CLO |
| 622 |  BOMB BOMB | US$2,33 | -1,42% | -34,04% | US$2.229.561 | US$303.797 | 957.466 BOMB |
| 623 |  Diamond DMD | US$0,6728 | -2,45% | 3,57% | US$2.226.197 | US$849,30 | 3.308.896 DMD |
| 624 |  Nexty NTY | US$0,00001471 | 0,33% | -4,34% | US$2.222.476 | US$1.631.965 | 151.095.803.417 NTY |
| 625 |  Observer OBSR | US$0,001659 | 0,05% | 0,38% | US$2.221.513 | US$95.104,49 | 1.338.928.788 OBSR |
| 626 |  Bloom BLT | US$0,04058 | 18,78% | 25,85% | US$2.176.885 | US$942,91 | 53.642.697 BLT |
| 627 |  Enecuum ENQ | US$0,07456 | -3,80% | 5,01% | US$2.174.256 | US$1.234.470 | 29.159.949 ENQ |
| 628 |  Qwertycoin QWC | US$0,00002178 | 9,20% | -17,46% | US$2.161.430 | US$32.977,79 | 99.254.903.092 QWC |
| 629 |  SINOVATE SIN | US$0,003354 | -7,61% | -17,27% | US$2.156.734 | US$11.479,61 | 642.974.411 SIN |
| 630 |  MIR COIN MIR | US$0,003443 | -2,12% | 0,40% | US$2.134.556 | US$232.986 | 620.041.495 MIR |
| 631 |  Lunyr LUN | US$0,9229 | 4,86% | -5,40% | US$2.120.620 | US$49.212,98 | 2.297.853 LUN |
| 632 |  Beetle Coin BEET | US$0,01067 | -0,02% | -21,27% | US$2.119.935 | US$64.657,62 | 198.665.041 BEET |
| 633 |  XinFin Network XDCE | US$0,0005461 | 4,25% | 19,84% | US$2.117.620 | US$243.802 | 3.877.481.360 XDCE |
| 634 |  X-CASH XCASH | US$0,00004882 | 5,36% | 10,32% | US$2.112.776 | US$11.008,00 | 43.275.086.071 XCASH |
| 635 |  SelfSell SSC | US$0,005376 | -13,51% | 18,45% | US$2.096.789 | US$3.665.415 | 390.000.000 SSC |
| 636 |  Ampleforth AMPL | US$0,4645 | 1,06% | -4,77% | US$2.092.641 | US$20.335,03 | 4.504.805 AMPL |
| 637 |  MARK.SPACE MRK | US$0,002671 | 6,97% | 1,96% | US$2.067.453 | US$22.424,08 | 773.976.757 MRK |
| 638 |  Dignity DIG | US$0,003917 | -0,96% | -4,11% | US$2.048.623 | US$19.899,49 | 523.036.421 DIG |
| 639 |  Phore PHR | US$0,1103 | 0,47% | 21,54% | US$2.042.496 | US$38.618,10 | 18.510.091 PHR |
| 640 |  DAEX DAX | US$0,005741 | 6,01% | 13,82% | US$2.036.162 | US$645.919 | 354.666.702 DAX |
| 641 |  nOS NOS | US$0,01979 | 1,78% | -4,92% | US$2.028.192 | US$22.799,03 | 102.500.000 NOS |
| 642 |  Merculet MVP | US$0,0008335 | 34,26% | -16,85% | US$2.012.140 | US$323.251 | 2.413.979.515 MVP |
| 643 |  ATN ATN | US$0,02387 | -3,05% | 71,02% | US$2.011.889 | US$14.494,30 | 84.302.524 ATN |
| 644 |  ATC Coin ATCC | US$0,005571 | 3,05% | -4,83% | US$2.000.957 | US$29.844,66 | 359.166.572 ATCC |
| 645 |  Coinsuper Ecosystem Network CEN | US$0,004956 | 0,06% | -7,57% | US$1.997.220 | US$103.349 | 402.960.066 CEN |
| 646 |  Databroker DTX | US$0,02591 | 0,72% | 7,45% | US$1.994.373 | US$13.537,82 | 76.964.301 DTX |
| 647 |  SpankChain SPANK | US$0,006615 | 4,78% | 4,39% | US$1.984.684 | US$799,34 | 300.043.386 SPANK |
| 648 |  PolySwarm NCT | US$0,001260 | 2,35% | 0,83% | US$1.949.142 | US$8.267,51 | 1.546.457.130 NCT |
| 649 |  Ink INK | US$0,004197 | 2,40% | -2,99% | US$1.947.122 | US$4.061,15 | 463.910.527 INK |
| 650 |  Hxro HXRO | US$0,03316 | 4,39% | -18,97% | US$1.937.160 | US$11.397,56 | 58.410.980 HXRO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.