Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Graft GRFT | US$0,001781 | 9,47% | -1,20% | US$1.040.486 | US$39.775,89 | 584.277.495 GRFT |
| 802 |  LNX Protocol LNX | US$0,003824 | 0,36% | -22,25% | US$1.038.722 | US$45.560,87 | 271.607.626 LNX |
| 803 |  ICE ROCK MINING ROCK2 | US$0,06606 | 4,35% | -8,32% | US$1.038.677 | US$104.541 | 15.724.272 ROCK2 |
| 804 |  Cardstack CARD | US$0,0004354 | 2,96% | -8,20% | US$1.032.179 | US$45.729,26 | 2.370.456.121 CARD |
| 805 |  Neurotoken NTK | US$0,01289 | 0,92% | 3,70% | US$1.016.894 | US$1.503,57 | 78.906.618 NTK |
| 806 |  GMB GMB | US$0,001963 | 10,13% | -6,62% | US$1.015.506 | US$76.320,01 | 517.356.899 GMB |
| 807 |  DATx DATX | US$0,0007204 | 0,36% | -23,68% | US$1.002.350 | US$118.004 | 1.391.302.551 DATX |
| 808 |  GlobalBoost-Y BSTY | US$0,05724 | 7,05% | 103,29% | US$993.998 | US$1.754,93 | 17.364.700 BSTY |
| 809 |  DecentBet DBET | US$0,005206 | 4,69% | -15,95% | US$982.030 | US$879,90 | 188.632.973 DBET |
| 810 |  Bitcoin Private BTCP | US$0,2048 | 21,20% | -32,12% | US$970.410 | US$31.454,43 | 4.739.082 BTCP |
| 811 |  Matryx MTX | US$0,04144 | 3,50% | 11,20% | US$962.452 | US$515.021 | 23.224.303 MTX |
| 812 |  Prometeus PROM | US$0,2493 | 3,46% | -15,78% | US$959.762 | US$37.068,21 | 3.850.000 PROM |
| 813 |  NewYorkCoin NYC | US$0,000007121 | -15,13% | -7,99% | US$954.332 | US$748,45 | 134.024.588.760 NYC |
| 814 |  smARTOFGIVING AOG | US$0,01293 | -23,92% | -46,23% | US$947.848 | US$3.462,12 | 73.288.778 AOG |
| 815 |  Experience Points XP | US$0,000003279 | 7,22% | -47,19% | US$942.723 | US$674,89 | 287.479.380.526 XP |
| 816 |  Cryptocean CRON | US$0,1450 | 6,10% | 0,00% | US$938.241 | US$153.038 | 6.469.244 CRON |
| 817 |  Friendz FDZ | US$0,001823 | -11,27% | 20,01% | US$932.901 | US$57.836,30 | 511.660.126 FDZ |
| 818 |  Omni OMNI | US$1,65 | 7,31% | 9,70% | US$930.283 | US$1.044,61 | 562.293 OMNI |
| 819 |  Aryacoin AYA | US$0,005037 | 8,76% | 21,62% | US$927.765 | US$10.785,64 | 184.193.531 AYA |
| 820 |  NuBits USNBT | US$0,08393 | -1,21% | -10,97% | US$921.716 | US$850,19 | 10.981.667 USNBT |
| 821 |  Internxt INXT | US$1,46 | 3,01% | -5,95% | US$921.159 | US$60.817,88 | 629.610 INXT |
| 822 |  Bitcoin Plus XBC | US$7,06 | 0,09% | 2,84% | US$906.945 | US$8.300,55 | 128.542 XBC |
| 823 |  Liquidity Network LQD | US$0,02064 | -8,41% | -25,05% | US$894.251 | US$60.579,01 | 43.334.645 LQD |
| 824 |  LIFE LIFE | US$0,00003806 | 10,10% | -2,56% | US$892.174 | US$8.072,74 | 23.442.468.688 LIFE |
| 825 |  Next.exchange NEXT | US$0,2269 | 3,40% | -10,09% | US$883.845 | US$936,35 | 3.895.953 NEXT |
| 826 |  Oxycoin OXY | US$0,0009469 | 3,65% | 48,13% | US$878.947 | US$8.169,36 | 928.278.467 OXY |
| 827 |  DAV Coin DAV | US$0,001382 | 244,77% | 116,42% | US$878.428 | US$6.217,04 | 635.394.814 DAV |
| 828 |  VouchForMe IPL | US$0,003838 | 18,62% | 71,70% | US$878.106 | US$4.162,17 | 228.811.027 IPL |
| 829 |  Mallcoin MLC | US$0,004963 | 20,98% | 22,20% | US$874.117 | US$12.634,23 | 176.136.853 MLC |
| 830 |  TRAXIA TM2 | US$0,001730 | 2,89% | 2,39% | US$864.795 | US$43.816,52 | 500.000.000 TM2 |
| 831 |  NANJCOIN NANJ | US$0,00004455 | 14,00% | -20,85% | US$862.482 | US$4.679,69 | 19.361.889.557 NANJ |
| 832 |  WinStars.live WNL | US$0,05174 | 0,94% | -17,28% | US$859.344 | US$66.370,80 | 16.608.962 WNL |
| 833 |  Swap XWP | US$0,1392 | 1,85% | -2,16% | US$857.426 | US$406.764 | 6.159.536 XWP |
| 834 |  Hacken HKN | US$0,1536 | 15,70% | 0,12% | US$842.904 | US$238.559 | 5.488.560 HKN |
| 835 |  UpToken UP | US$0,005677 | 9,55% | 29,17% | US$831.933 | US$6.964,95 | 146.540.250 UP |
| 836 |  0xBitcoin 0xBTC | US$0,1651 | 5,74% | -17,93% | US$826.626 | US$869.061 | 5.007.650 0xBTC |
| 837 |  SIBCoin SIB | US$0,04616 | -3,39% | -0,05% | US$823.038 | US$96.568,87 | 17.831.202 SIB |
| 838 |  INMAX INX | US$0,2290 | 3,61% | 9,16% | US$822.823 | US$24.413,77 | 3.592.341 INX |
| 839 |  Zeusshield ZSC | US$0,0006594 | 2,62% | -14,96% | US$820.975 | US$15.301,78 | 1.245.022.016 ZSC |
| 840 |  RED RED | US$0,006177 | -4,02% | -1,73% | US$802.993 | US$17.591,49 | 130.000.009 RED |
| 841 |  EvenCoin EVN | US$0,02686 | 3,50% | -9,09% | US$799.887 | US$817.733 | 29.785.159 EVN |
| 842 |  Ifoods Chain IFOOD | US$0,0003139 | -10,72% | -21,05% | US$784.811 | US$6.464,81 | 2.499.999.990 IFOOD |
| 843 |  WOLLO WLO | US$0,01818 | -2,65% | -23,77% | US$782.707 | US$1.285,81 | 43.057.496 WLO |
| 844 |  Xriba XRA | US$0,008018 | -2,12% | -15,03% | US$780.903 | US$4.578,76 | 97.394.008 XRA |
| 845 |  EOS TRUST EOST | US$0,00005899 | 9,50% | 79,69% | US$779.277 | US$51.892,28 | 13.210.100.796 EOST |
| 846 |  MESG MESG | US$0,03216 | 2,48% | 21,39% | US$776.575 | US$90.947,35 | 24.149.708 MESG |
| 847 |  KARMA KARMA | US$0,0001442 | 7,82% | -7,28% | US$770.199 | US$8.042,42 | 5.340.444.876 KARMA |
| 848 |  CoinFi COFI | US$0,003884 | 7,03% | -2,09% | US$765.023 | US$36.701,13 | 196.964.277 COFI |
| 849 |  Trittium TRTT | US$0,005942 | -2,78% | -2,74% | US$758.158 | US$1.188,74 | 127.590.442 TRTT |
| 850 |  Storiqa STQ | US$0,00006895 | 7,96% | 6,33% | US$752.986 | US$28.954,70 | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.