Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlueCoin BLU | US$0,0005257 | 65,96% | 84,29% | US$302.090 | US$17.957,49 | 574.683.675 BLU |
| 1002 |  CREDIT CREDIT | US$0,00002115 | 14,23% | -20,06% | US$301.649 | US$100.651 | 14.263.920.480 CREDIT |
| 1003 |  LatiumX LATX | US$0,002870 | -14,52% | -16,90% | US$301.084 | US$63.470,78 | 104.906.901 LATX |
| 1004 |  Lethean LTHN | US$0,0004206 | 1,48% | 5,99% | US$298.040 | US$557,23 | 708.653.538 LTHN |
| 1005 |  Tokenbox TBX | US$0,02555 | 9,53% | 119,43% | US$291.066 | US$56.508,30 | 11.393.882 TBX |
| 1006 |  adbank ADB | US$0,0004191 | 4,56% | -26,14% | US$287.843 | US$28.576,10 | 686.847.163 ADB |
| 1007 |  Bob's Repair BOB | US$0,001564 | 12,52% | -5,51% | US$287.198 | US$358.369 | 183.640.758 BOB |
| 1008 |  Bittwatt BWT | US$0,0009321 | -72,94% | -72,66% | US$286.147 | US$2.090,46 | 307.006.848 BWT |
| 1009 |  Internet of People IOP | US$0,02125 | -12,03% | 16,06% | US$286.070 | US$131.055 | 13.461.469 IOP |
| 1010 |  HBZ coin HBZ | US$0,0002921 | 9,97% | 16,61% | US$285.910 | US$34.245,44 | 978.845.690 HBZ |
| 1011 |  ODUWA OWC | US$0,1209 | 5,61% | 15,32% | US$284.152 | US$57.229,70 | 2.349.850 OWC |
| 1012 |  Sharpay S | US$0,0002709 | -0,26% | 11,16% | US$279.137 | US$2.802,84 | 1.030.302.597 S |
| 1013 |  Ether-1 ETHO | US$0,007917 | -1,45% | 23,96% | US$275.560 | US$20.584,82 | 34.804.034 ETHO |
| 1014 |  PlatonCoin PLTC | US$0,04942 | -20,96% | 21,81% | US$274.174 | US$76.941,13 | 5.547.798 PLTC |
| 1015 |  CoTrader COT | US$0,00001706 | 25,02% | -5,25% | US$268.285 | US$69.424,24 | 15.728.056.896 COT |
| 1016 |  HeartBout HB | US$0,004846 | 1,44% | 7,14% | US$257.762 | US$15.154,86 | 53.195.267 HB |
| 1017 |  Eristica ERT | US$0,001488 | -4,30% | 0,54% | US$256.673 | US$3.265,95 | 172.467.627 ERT |
| 1018 |  Ubcoin Market UBC | US$0,0007370 | 29,53% | 24,60% | US$252.256 | US$600,91 | 342.272.358 UBC |
| 1019 |  Crowd Machine CMCT | US$0,0005257 | -10,10% | -21,73% | US$247.156 | US$23.615,78 | 470.164.800 CMCT |
| 1020 |  CoinMetro Token XCM | US$0,02872 | 15,25% | -13,57% | US$244.089 | US$7.408,84 | 8.500.000 XCM |
| 1021 |  Bitcoin CZ BCZ | US$0,1016 | 8,10% | 69,15% | US$243.426 | US$15.549,24 | 2.396.419 BCZ |
| 1022 |  Narrative NRVE | US$0,005798 | 50,46% | 12,58% | US$241.001 | US$745,70 | 41.563.989 NRVE |
| 1023 |  Pylon Network PYLNT | US$0,5241 | -14,29% | -27,08% | US$240.120 | US$1.048,17 | 458.168 PYLNT |
| 1024 |  HelloGold HGT | US$0,0009120 | -7,60% | 6,65% | US$239.893 | US$58.398,56 | 263.034.654 HGT |
| 1025 |  Scorum Coins SCR | US$0,008196 | -14,70% | -20,58% | US$239.860 | US$35.784,91 | 29.265.075 SCR |
| 1026 |  The Currency Analytics TCAT | US$0,001935 | -2,10% | 15,53% | US$235.881 | US$42.192,96 | 121.904.653 TCAT |
| 1027 |  AiLink Token ALI | US$0,00004843 | -21,04% | -27,57% | US$234.575 | US$83.951,14 | 4.843.404.986 ALI |
| 1028 |  DopeCoin DOPE | US$0,001998 | 7,94% | 14,10% | US$233.401 | US$4.080,20 | 116.845.228 DOPE |
| 1029 |  FidentiaX FDX | US$0,002157 | 10,18% | 28,21% | US$226.459 | US$9.451,37 | 105.000.000 FDX |
| 1030 |  Birdchain BIRD | US$0,001529 | 0,50% | 53,22% | US$226.264 | US$3.008,24 | 147.983.378 BIRD |
| 1031 |  Jetcoin JET | US$0,03059 | 0,37% | 18,06% | US$226.026 | US$42.214,95 | 7.388.005 JET |
| 1032 |  Mithril Ore MORE | US$17,57 | 4,92% | 3,79% | US$224.076 | US$506,08 | 12.752 MORE |
| 1033 |  Bayan Token BYT | US$0,9401 | 0,46% | -22,05% | US$223.999 | US$1.151,45 | 238.267 BYT |
| 1034 |  Aditus ADI | US$0,0009541 | 4,53% | -0,27% | US$223.368 | US$53.427,11 | 234.110.888 ADI |
| 1035 |  Gentarium GTM | US$0,06135 | 20,53% | -3,85% | US$222.861 | US$610,10 | 3.632.514 GTM |
| 1036 |  Bitether BTR | US$0,003890 | 16,05% | 4,65% | US$220.725 | US$6.560,11 | 56.735.293 BTR |
| 1037 |  Master Contract Token MCT | US$0,0003880 | 3,08% | -3,24% | US$220.187 | US$42.820,87 | 567.499.990 MCT |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01853 | -20,09% | 29,09% | US$219.588 | US$19.538,99 | 11.847.457 TEAM |
| 1039 |  Expanse EXP | US$0,02082 | -9,79% | -26,74% | US$218.560 | US$1.886,25 | 10.495.278 EXP |
| 1040 |  Commercium CMM | US$0,004918 | 4,07% | 27,98% | US$217.645 | US$1.654,99 | 44.257.716 CMM |
| 1041 |  SnodeCoin SND | US$0,006309 | -14,20% | 58,44% | US$216.275 | US$1.448,05 | 34.281.423 SND |
| 1042 |  Kuende KUE | US$0,0003291 | 7,04% | 2,96% | US$216.022 | US$1.497,05 | 656.476.251 KUE |
| 1043 |  HeroNode HER | US$0,0001996 | 11,38% | -6,40% | US$214.455 | US$11.871,85 | 1.074.244.081 HER |
| 1044 |  Enix ENIX | US$0,007204 | 6,67% | 18,89% | US$211.947 | US$5.857,22 | 29.420.513 ENIX |
| 1045 |  Transcodium TNS | US$0,004139 | 10,19% | 9,69% | US$209.258 | US$11.701,67 | 50.553.571 TNS |
| 1046 |  Yocoin YOC | US$0,0005456 | 3,69% | 13,71% | US$201.690 | US$680,63 | 369.659.255 YOC |
| 1047 |  CryptoCarbon CCRB | US$0,008161 | 7,88% | -13,00% | US$201.511 | US$13.083,63 | 24.690.718 CCRB |
| 1048 |  UChain UCN | US$0,0006590 | -2,93% | -8,48% | US$201.224 | US$59.332,75 | 305.346.957 UCN |
| 1049 |  GoPower GPT | US$0,002469 | 4,48% | 26,66% | US$200.513 | US$9.809,11 | 81.227.046 GPT |
| 1050 |  Arbidex ABX | US$0,009808 | 3,06% | 6,87% | US$199.632 | US$47.958,46 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.