Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,03706 | -0,87% | -22,05% | US$36.996 | US$39.882,45 | 998.383 GEX |
| 1152 |  Five Star Coin Pro FSCP | US$0,01598 | 0,13% | -8,75% | US$34.951 | US$1.121,84 | 2.186.862 FSCP |
| 1153 |  Absolute ABS | US$0,002734 | -11,74% | -5,92% | US$34.944 | US$3.047,13 | 12.782.254 ABS |
| 1154 |  QUINADS QUIN | US$0,000002638 | 6,99% | 8,65% | US$34.813 | US$4.379,80 | 13.194.987.677 QUIN |
| 1155 |  CryptoSoul SOUL | US$0,0002159 | 4,92% | 1,02% | US$34.584 | US$21.054,79 | 160.169.975 SOUL |
| 1156 |  4NEW KWATT | US$0,0005739 | 1,91% | -15,17% | US$33.792 | US$12.967,65 | 58.876.246 KWATT |
| 1157 |  TokenDesk TDS | US$0,002259 | -3,97% | -25,38% | US$33.163 | US$1.819,98 | 14.683.321 TDS |
| 1158 |  MedicCoin MEDIC | US$0,0001126 | 7,36% | 12,99% | US$32.998 | US$2.326,94 | 293.100.972 MEDIC |
| 1159 |  BitCoen BEN | US$0,004525 | -5,73% | 29,48% | US$31.675 | US$4.939,68 | 7.000.000 BEN |
| 1160 |  Patron PAT | US$0,00007820 | -19,49% | -23,98% | US$30.806 | US$1.178,47 | 393.950.594 PAT |
| 1161 |  Ether Kingdoms Token IMP | US$0,004966 | -3,74% | -2,50% | US$30.747 | US$547,68 | 6.191.143 IMP |
| 1162 |  Peony PNY | US$0,03175 | 10,21% | 56,06% | US$28.814 | US$1.669,35 | 907.475 PNY |
| 1163 |  Spectrum SPT | US$0,00002421 | 8,86% | 19,04% | US$28.755 | US$30.378,15 | 1.187.987.500 SPT |
| 1164 |  ShowHand HAND | US$0,0000004281 | -8,98% | 3,87% | US$26.504 | US$4.228,63 | 61.912.434.418 HAND |
| 1165 |  Fivebalance FBN | US$0,00004472 | 4,82% | -28,94% | US$24.672 | US$16.230,46 | 551.688.362 FBN |
| 1166 |  Tourist Token TOTO | US$0,000006203 | -14,33% | -19,79% | US$24.398 | US$20.934,12 | 3.933.323.630 TOTO |
| 1167 |  InnovativeBioresearchClassic INNBCL | US$0,00000001192 | -64,73% | -3,51% | US$24.166 | US$787,09 | 2.027.949.130.624 INNBCL |
| 1168 |  Almeela KZE | US$0,03111 | -3,77% | 9,10% | US$22.735 | US$61.970,56 | 730.846 KZE |
| 1169 |  Evedo EVED | US$0,003213 | -67,45% | 11,75% | US$22.375 | US$678,69 | 6.964.771 EVED |
| 1170 |  ROIyal Coin ROCO | US$0,02324 | 18,63% | 11,29% | US$20.398 | US$1.261,32 | 877.790 ROCO |
| 1171 |  Octoin Coin OCC | US$0,03569 | 2,56% | 42,34% | US$19.813 | US$18.479,07 | 555.137 OCC |
| 1172 |  Havy HAVY | US$0,000002446 | -3,90% | 12,71% | US$19.536 | US$24.111,34 | 7.986.302.577 HAVY |
| 1173 |  Desire DSR | US$0,002103 | -7,57% | 33,54% | US$19.443 | US$25.840,35 | 9.247.274 DSR |
| 1174 |  Kora Network Token KNT | US$0,00005704 | -10,34% | -9,32% | US$19.143 | US$627,36 | 335.625.000 KNT |
| 1175 |  Thingschain TIC | US$0,000001640 | 6,02% | 9,75% | US$18.768 | US$23.819,51 | 11.445.000.000 TIC |
| 1176 |  Bionic BNC | US$0,00003287 | -1,80% | 0,51% | US$17.625 | US$10.041,85 | 536.244.233 BNC |
| 1177 |  Neural Protocol NRP | US$0,000001819 | 3,89% | 2,76% | US$17.276 | US$25.024,67 | 9.497.994.013 NRP |
| 1178 |  DOWCOIN DOW | US$0,001424 | 116,05% | 360,70% | US$16.821 | US$1.790,00 | 11.810.983 DOW |
| 1179 |  Natmin Pure Escrow NAT | US$0,0001679 | 44,64% | 6,06% | US$16.553 | US$2.624,43 | 98.591.654 NAT |
| 1180 |  LiteBitcoin LBTC | US$0,0005257 | -15,49% | -51,49% | US$15.213 | US$828,31 | 28.940.333 LBTC |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,000001283 | -80,83% | 24,39% | US$15.170 | US$10.289,56 | 11.820.620.222 DATP |
| 1182 |  nDEX NDX | US$0,0000009803 | 14,33% | 8,93% | US$14.645 | US$1.224,73 | 14.938.687.251 NDX |
| 1183 |  e-Chat ECHT | US$0,0007010 | 17,87% | 13,14% | US$14.251 | US$19.045,27 | 20.329.684 ECHT |
| 1184 |  Cyber Movie Chain CMCT | US$0,0000006951 | -6,05% | -17,58% | US$13.903 | US$12.930,65 | 20.000.000.000 CMCT |
| 1185 |  Couchain COU | US$0,000003119 | 3,03% | -27,98% | US$13.853 | US$15.861,64 | 4.441.106.075 COU |
| 1186 |  KUN KUN | US$6,66 | 1,12% | 5,16% | US$13.312 | US$1.490,90 | 2.000 KUN |
| 1187 |  Micromines MICRO | US$0,0000006951 | -2,58% | 18,63% | US$12.513 | US$968,80 | 17.999.887.606 MICRO |
| 1188 |  XOVBank XOV | US$0,00009090 | -0,52% | -3,62% | US$11.312 | US$12.861,69 | 124.435.449 XOV |
| 1189 |  FUTURAX FTXT | US$0,000002763 | 4,20% | -14,73% | US$9.411 | US$20.712,19 | 3.406.412.461 FTXT |
| 1190 |  HireGo HGO | US$0,001656 | 2,37% | -20,24% | US$9.283 | US$1.061,01 | 5.606.464 HGO |
| 1191 |  Cryptrust CTRT | US$0,000001658 | 5,03% | -3,48% | US$9.271 | US$22.255,07 | 5.592.788.485 CTRT |
| 1192 |  PLNcoin PLNC | US$0,0005257 | 66,12% | 145,51% | US$8.983 | US$43.955,21 | 17.089.600 PLNC |
| 1193 |  DeltaChain DELTA | US$0,000001141 | 12,67% | -8,35% | US$8.556 | US$824,85 | 7.500.000.000 DELTA |
| 1194 |  VikkyToken VIKKY | US$0,000002175 | 4,97% | -1,04% | US$8.105 | US$24.946,27 | 3.727.082.538 VIKKY |
| 1195 |  YoloCash YLC | US$0,0002495 | -0,33% | 11,24% | US$7.361 | US$3.969,29 | 29.499.388 YLC |
| 1196 |  Crystal Token CYL | US$0,01137 | 5,06% | -8,82% | US$6.418 | US$37.405,21 | 564.377 CYL |
| 1197 |  Quantis Network QUAN | US$0,001157 | 1,45% | -4,41% | US$6.408 | US$732,65 | 5.540.572 QUAN |
| 1198 |  Alpha Coin APC | US$0,0001969 | 16,52% | 39,16% | US$6.392 | US$24.406,48 | 32.461.882 APC |
| 1199 |  Mirai MRI | US$0,001789 | -1,02% | 3,30% | US$6.141 | US$2.323,66 | 3.432.003 MRI |
| 1200 |  Eva Cash EVC | US$0,003832 | 9,79% | -75,12% | US$3.449 | US$1.596,50 | 900.000 EVC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.