Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MonetaryUnit MUE | US$0,005677 | -3,85% | -11,37% | US$957.094 | US$244,04 | 168.586.721 MUE |
| 1302 |  XEL XEL | US$0,01030 | -2,17% | 1,00% | US$944.540 | US$38,29 | 91.676.277 XEL |
| 1303 |  Swisscoin SIC | US$0,0001024 | 0,00% | 0,00% | US$939.643 | - | 9.172.407.825 SIC |
| 1304 |  Proxeus XES | US$0,004596 | 0,00% | 31,97% | US$934.175 | - | 203.240.350 XES |
| 1305 |  ONOToken ONOT | US$0,00005704 | 4,92% | 5,43% | US$926.380 | US$262,68 | 16.241.662.452 ONOT |
| 1306 |  Matrexcoin MAC | US$0,05292 | 98,69% | -46,59% | US$910.790 | US$60,20 | 17.209.730 MAC |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,03948 | -14,92% | 59,07% | US$910.076 | - | 23.052.330 DAGT |
| 1308 |  Nuggets NUG | US$0,0005240 | 4,56% | 11,46% | US$903.876 | US$0,3030 | 1.724.830.450 NUG |
| 1309 |  Lisk Machine Learning LML | US$0,007524 | -1,34% | 49,83% | US$902.924 | US$351,91 | 120.000.000 LML |
| 1310 |  Stipend SPD | US$0,07769 | -2,42% | 14,63% | US$873.749 | US$203,86 | 11.246.168 SPD |
| 1311 |  Online OIO | US$0,0009826 | -67,92% | -74,11% | US$862.364 | - | 877.660.690 OIO |
| 1312 |  Blue Protocol BLUE | US$0,02317 | 6,01% | 32,05% | US$849.003 | - | 36.645.278 BLUE |
| 1313 |  WomenCoin WOMEN | US$0,00001739 | 1,00% | 1,00% | US$842.934 | US$22,11 | 48.459.472.454 WOMEN |
| 1314 |  Trinity Network Credit TNC | US$0,002524 | 8,99% | 0,95% | US$841.303 | US$142,39 | 333.333.333 TNC |
| 1315 |  Nebula AI NBAI | US$0,0006663 | 3,89% | 2,36% | US$836.124 | US$215,33 | 1.254.943.205 NBAI |
| 1316 |  Shard SHARD | US$0,04206 | -16,51% | 21,30% | US$823.084 | US$12,44 | 19.569.873 SHARD |
| 1317 |  Terracoin TRC | US$0,03552 | 1,53% | 2,94% | US$814.769 | US$67,42 | 22.935.396 TRC |
| 1318 |  Spiking SPIKE | US$0,001787 | -38,41% | -37,93% | US$791.672 | US$197,25 | 442.894.598 SPIKE |
| 1319 |  Storeum STO | US$0,006238 | -26,56% | -63,68% | US$782.504 | US$348,87 | 125.432.465 STO |
| 1320 |  Golfcoin GOLF | US$0,00002207 | 40,76% | -22,49% | US$780.117 | US$282,53 | 35.341.279.387 GOLF |
| 1321 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.572 | - | 13.458.068.375 LABH |
| 1322 |  AC3 AC3 | US$0,001587 | 5,78% | 5,78% | US$779.056 | US$48,30 | 491.008.312 AC3 |
| 1323 |  EnergiToken ETK | US$0,0004195 | 61,89% | 84,23% | US$776.940 | US$2,61 | 1.852.153.500 ETK |
| 1324 |  DIMCOIN DIM | US$0,0003681 | 14,32% | 16,71% | US$773.921 | US$155,56 | 2.102.483.276 DIM |
| 1325 |  DomRaider DRT | US$0,001293 | 23,49% | -3,65% | US$765.023 | US$171,04 | 591.500.000 DRT |
| 1326 |  Sentinel Chain SENC | US$0,003841 | 7,71% | -1,19% | US$757.755 | US$78,86 | 197.269.666 SENC |
| 1327 |  iEthereum IETH | US$0,04126 | -8,09% | 4,41% | US$741.971 | US$130,89 | 17.982.000 IETH |
| 1328 |  Scala XLA | US$0,00008368 | 39,26% | 7,09% | US$721.611 | US$37,73 | 8.623.829.804 XLA |
| 1329 |  BitcoinZ BTCZ | US$0,0001367 | 4,63% | 9,91% | US$710.075 | US$427,68 | 5.193.428.258 BTCZ |
| 1330 |  Blockchain Certified Data Token BCDT | US$0,02210 | 4,92% | 42,59% | US$709.678 | US$41,17 | 32.109.585 BCDT |
| 1331 |  X8X Token X8X | US$0,008944 | 1,83% | -2,51% | US$702.188 | - | 78.507.341 X8X |
| 1332 |  Starta STA | US$0,1404 | -87,78% | -88,79% | US$701.443 | - | 4.995.565 STA |
| 1333 |  EBCoin EBC | US$0,0001524 | -67,43% | -62,33% | US$698.982 | US$358,15 | 4.585.368.086 EBC |
| 1334 |  wys Token WYS | US$0,006688 | 0,94% | -0,62% | US$684.458 | - | 102.339.600 WYS |
| 1335 |  HempCoin THC | US$0,002708 | -26,24% | -31,74% | US$682.559 | US$180,16 | 252.047.190 THC |
| 1336 |  Infinitus Token INF | US$0,04838 | 0,12% | 18,28% | US$656.410 | - | 13.567.410 INF |
| 1337 |  GoldMint MNTP | US$0,3410 | 4,79% | 7,72% | US$653.073 | US$381,99 | 1.914.997 MNTP |
| 1338 |  HEAT HEAT | US$0,01489 | 0,00% | -9,08% | US$626.517 | - | 42.075.691 HEAT |
| 1339 |  HorusPay HORUS | US$0,0007162 | -19,08% | 8,60% | US$625.106 | US$129,16 | 872.861.114 HORUS |
| 1340 |  NOW Token NOW | US$0,009082 | 11,09% | -11,98% | US$615.726 | US$254,74 | 67.792.869 NOW |
| 1341 |  Aston ATX | US$0,0007359 | -6,58% | -13,57% | US$606.405 | US$214,94 | 824.000.000 ATX |
| 1342 |  Vision Industry Token VIT | US$0,0002081 | 0,38% | 116,21% | US$601.758 | - | 2.891.903.189 VIT |
| 1343 |  White Standard WSD | US$1,30 | 32,48% | 130,27% | US$573.234 | - | 439.402 WSD |
| 1344 |  Solaris XLR | US$0,3153 | -11,44% | -8,20% | US$541.809 | - | 1.718.477 XLR |
| 1345 |  win.win TWINS | US$0,0002103 | -26,99% | -27,16% | US$538.846 | US$1,40 | 2.562.348.513 TWINS |
| 1346 |  Karma KRM | US$0,0003016 | 0,00% | -41,83% | US$537.641 | - | 1.782.809.241 KRM |
| 1347 |  Auroracoin AUR | US$0,02939 | 21,93% | 24,48% | US$531.392 | US$85,71 | 18.078.320 AUR |
| 1348 |  XPA XPA | US$0,009261 | 0,03% | 69,07% | US$529.495 | - | 57.177.751 XPA |
| 1349 |  FlypMe FYP | US$0,02921 | -9,10% | -27,79% | US$515.153 | US$172,40 | 17.638.681 FYP |
| 1350 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.