Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Provoco Token VOCO | US$0,000006964 | 10,44% | -7,48% | US$2.616 | US$35.709,48 | 375.710.075 VOCO |
| 1202 |  Abulaba AAA | US$0,00005268 | 55,06% | 119,12% | US$795 | US$1.076,94 | 15.090.818 AAA |
| 1203 |  Bitcoinus BITS | US$0,00001130 | 1,71% | -18,32% | US$670 | US$39.714,97 | 59.294.348 BITS |
| 1204 |  Atlantis Blue Digital Token ABDT | US$1,79 | -6,08% | -9,06% | US$326.294.403 | - | 181.818.082 ABDT |
| 1205 |  CryptoVerificationCoin CVCC | US$61,76 | 1,76% | 12,15% | US$35.978.277 | - | 582.595 CVCC |
| 1206 |  Tratin TRAT | US$0,0002103 | 15,69% | 19,70% | US$23.552.893 | US$2,59 | 111.999.998.756 TRAT |
| 1207 |  pEOS PEOS | US$0,02791 | 15,51% | -8,93% | US$23.122.406 | - | 828.353.669 PEOS |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,2391 | 4,97% | 105,97% | US$19.621.553 | US$18,54 | 82.073.519 SXDT |
| 1209 |  Unobtanium UNO | US$88,25 | 2,73% | 36,42% | US$17.732.144 | US$413,10 | 200.938 UNO |
| 1210 |  Blackmoon BMC | US$0,4148 | 5,63% | -8,47% | US$16.592.000 | US$395,27 | 40.000.000 BMC |
| 1211 |  PlayChip PLA | US$0,0009526 | 2,38% | -12,90% | US$13.344.896 | US$272,74 | 14.009.105.693 PLA |
| 1212 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1213 |  PayPie PPP | US$0,1087 | -18,96% | -14,33% | US$8.971.600 | US$71,24 | 82.500.000 PPP |
| 1214 |  Cajutel CAJ | US$6,42 | 103,31% | 121,87% | US$8.682.109 | - | 1.352.389 CAJ |
| 1215 |  Linkey LKY | US$0,1668 | 16,14% | 2,04% | US$8.339.490 | US$69,95 | 50.000.000 LKY |
| 1216 |  DEW DEW | US$0,07583 | 0,00% | -0,91% | US$7.828.581 | - | 103.244.553 DEW |
| 1217 |  Nectar NEC | US$0,09134 | 4,19% | 47,74% | US$7.522.275 | US$125,54 | 82.353.022 NEC |
| 1218 |  Locus Chain LOCUS | US$0,009589 | -10,66% | 3,78% | US$7.372.775 | US$21,10 | 768.847.258 LOCUS |
| 1219 |  TaaS TAAS | US$0,8618 | 1,64% | 0,36% | US$7.019.996 | US$281,12 | 8.146.001 TAAS |
| 1220 |  REPO REPO | US$0,05955 | 0,00% | -6,81% | US$6.547.665 | - | 109.958.607 REPO |
| 1221 |  Invictus Hyperion Fund IHF | US$0,05448 | 0,06% | 18,08% | US$6.494.598 | - | 119.206.722 IHF |
| 1222 |  Amoveo VEO | US$94,70 | 1,52% | 90,78% | US$6.232.210 | - | 65.808 VEO |
| 1223 |  ParkinGo GOT | US$0,3554 | -5,02% | -6,50% | US$5.351.067 | US$144,04 | 15.054.359 GOT |
| 1224 |  Counterparty XCP | US$1,92 | -0,02% | -3,99% | US$5.013.935 | US$1,92 | 2.615.437 XCP |
| 1225 |  XTRABYTES XBY | US$0,01125 | 19,23% | 18,58% | US$4.837.152 | US$359,90 | 430.000.000 XBY |
| 1226 |  ColossusXT COLX | US$0,0004205 | 4,33% | 45,65% | US$4.821.081 | US$83,74 | 11.464.284.738 COLX |
| 1227 |  Ondori RSTR | US$0,0001051 | 1,45% | 9,25% | US$3.971.065 | US$10,49 | 37.766.847.790 RSTR |
| 1228 |  GET Protocol GET | US$0,3441 | 10,20% | -2,26% | US$3.918.343 | US$243,35 | 11.388.258 GET |
| 1229 |  Vites VITES | US$0,0001055 | 0,00% | 1,30% | US$3.882.450 | - | 36.813.801.265 VITES |
| 1230 |  Credo CREDO | US$0,006978 | 4,97% | 4,60% | US$3.836.875 | US$0,002984 | 549.891.703 CREDO |
| 1231 |  Gold Bits Coin GBC | US$0,03585 | 4,97% | 242,15% | US$3.798.572 | US$3,75 | 105.968.611 GBC |
| 1232 |  HashBX HBX | US$0,009044 | 0,24% | -2,77% | US$3.710.952 | US$101,83 | 410.307.583 HBX |
| 1233 |  Pandacoin PND | US$0,0001051 | -1,97% | 9,24% | US$3.418.378 | US$12,37 | 32.514.916.898 PND |
| 1234 |  Lykke LKK | US$0,01063 | 0,03% | -0,17% | US$3.368.190 | - | 316.809.739 LKK |
| 1235 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,00% | US$3.289.856 | - | 9.848.692 RPL |
| 1236 |  Etheroll DICE | US$0,4073 | 11,75% | 3,52% | US$2.851.758 | US$136,94 | 7.001.623 DICE |
| 1237 |  Neumark NEU | US$0,08900 | -5,37% | -43,26% | US$2.820.455 | US$28,42 | 31.688.904 NEU |
| 1238 |  BitDice CSNO | US$0,03996 | 1,43% | 6,55% | US$2.796.969 | US$9,59 | 70.000.000 CSNO |
| 1239 |  Mooncoin MOON | US$0,00001197 | 22,66% | 20,77% | US$2.705.574 | US$266,39 | 225.989.485.708 MOON |
| 1240 |  Winding Tree LIF | US$0,1256 | 13,72% | 13,25% | US$2.685.201 | US$224,90 | 21.381.927 LIF |
| 1241 |  SafeCoin SAFE | US$0,09497 | 0,58% | -6,56% | US$2.633.984 | US$99,21 | 27.735.063 SAFE |
| 1242 |  MintCoin MINT | US$0,0001048 | 2,83% | -32,23% | US$2.615.461 | US$1,96 | 24.947.260.808 MINT |
| 1243 |  BitNewChain BTN | US$0,01412 | 0,36% | -24,99% | US$2.537.130 | US$0,7238 | 179.701.795 BTN |
| 1244 |  Grid+ GRID | US$0,06446 | 0,00% | -3,12% | US$2.529.298 | - | 39.236.491 GRID |
| 1245 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1246 |  Edgeless EDG | US$0,02154 | 4,96% | 22,04% | US$2.520.779 | US$493,48 | 117.046.967 EDG |
| 1247 |  I/O Coin IOC | US$0,1405 | 0,83% | 9,57% | US$2.480.701 | US$13,34 | 17.661.616 IOC |
| 1248 |  AMLT AMLT | US$0,01017 | 49,33% | 35,00% | US$2.438.110 | US$1,27 | 239.748.493 AMLT |
| 1249 |  0Chain ZCN | US$0,06005 | 21,00% | 10,52% | US$2.408.976 | US$211,15 | 40.116.166 ZCN |
| 1250 |  Ecobit ECOB | US$0,005362 | 61,66% | 69,58% | US$2.383.006 | US$1,10 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.