Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  View VIEW | US$0,005677 | 0,93% | 0,48% | US$199.202 | US$758,39 | 35.088.298 VIEW |
| 1052 |  SiaCashCoin SCC | US$0,00002458 | -4,11% | -20,62% | US$198.329 | US$20.533,37 | 8.067.473.801 SCC |
| 1053 |  Capricoin CPC | US$0,09883 | 0,60% | -5,80% | US$196.683 | US$16.040,81 | 1.990.045 CPC |
| 1054 |  Auxilium AUX | US$0,001740 | 3,36% | 38,90% | US$194.804 | US$7.691,54 | 111.953.827 AUX |
| 1055 |  Cubiex CBIX | US$0,009883 | -1,32% | -3,11% | US$194.620 | US$60.500,29 | 19.691.937 CBIX |
| 1056 |  Silent Notary SNTR | US$0,000002264 | 11,65% | -22,07% | US$189.009 | US$83.446,31 | 83.470.521.339 SNTR |
| 1057 |  CryptoAds Marketplace CRAD | US$0,1275 | 4,25% | 0,00% | US$186.931 | US$695,50 | 1.465.943 CRAD |
| 1058 |  Arionum ARO | US$0,001156 | -14,17% | -35,56% | US$184.373 | US$21.124,30 | 159.429.300 ARO |
| 1059 |  EtherGem EGEM | US$0,009418 | 5,90% | -5,07% | US$183.482 | US$8.565,76 | 19.483.114 EGEM |
| 1060 |  RealChain RCT | US$0,0004237 | -8,16% | 5,55% | US$174.798 | US$5.744,62 | 412.565.801 RCT |
| 1061 |  Matchpool GUP | US$0,002274 | -0,36% | 2,53% | US$170.571 | US$1.409,99 | 75.000.000 GUP |
| 1062 |  Hercules HERC | US$0,003777 | -4,42% | 13,05% | US$169.829 | US$1.172,72 | 44.968.656 HERC |
| 1063 |  Galilel GALI | US$0,008864 | -12,17% | -29,49% | US$161.816 | US$513,77 | 18.255.166 GALI |
| 1064 |  GoByte GBX | US$0,04394 | 0,85% | 11,27% | US$160.028 | US$5.421,82 | 3.641.736 GBX |
| 1065 |  FSBT API Token FSBT | US$0,04558 | 5,14% | -6,89% | US$159.960 | US$20.872,42 | 3.509.535 FSBT |
| 1066 |  VoteCoin VOT | US$0,002523 | 3,72% | 51,72% | US$158.771 | US$766,22 | 62.939.125 VOT |
| 1067 |  WPP TOKEN WPP | US$0,0005313 | -7,97% | 34,93% | US$147.395 | US$1.161,76 | 277.445.709 WPP |
| 1068 |  Unify UNIFY | US$0,008095 | 2,43% | 11,87% | US$147.212 | US$2.551,57 | 18.185.085 UNIFY |
| 1069 |  EventChain EVC | US$0,004445 | 34,37% | 11,52% | US$138.911 | US$3.655,86 | 31.250.497 EVC |
| 1070 |  Stakinglab LABX | US$0,3409 | -14,84% | -14,28% | US$138.113 | US$516,84 | 405.158 LABX |
| 1071 |  Giant GIC | US$0,02343 | -0,45% | 40,32% | US$134.766 | US$3.330,82 | 5.751.776 GIC |
| 1072 |  BoatPilot Token NAVY | US$0,001778 | -9,51% | -6,10% | US$131.341 | US$2.884,52 | 73.863.346 NAVY |
| 1073 |  Hype Token HYPE | US$0,002984 | 3,31% | 13,96% | US$130.192 | US$2.507,62 | 43.634.385 HYPE |
| 1074 |  GINcoin GIN | US$0,01861 | -14,63% | -19,47% | US$129.702 | US$19.445,12 | 6.968.750 GIN |
| 1075 |  WIZBL WBL | US$0,0008412 | -13,78% | -27,16% | US$126.176 | US$589,52 | 150.000.000 WBL |
| 1076 |  PKG Token PKG | US$0,00001355 | 5,55% | 2,70% | US$121.514 | US$28.649,83 | 8.969.257.745 PKG |
| 1077 |  Atonomi ATMI | US$0,0002463 | 4,06% | 6,14% | US$121.319 | US$3.275,26 | 492.615.787 ATMI |
| 1078 |  MyWish WISH | US$0,01973 | 4,28% | 8,30% | US$119.516 | US$4.038,19 | 6.057.664 WISH |
| 1079 |  Profile Utility Token PUT | US$0,002629 | 1,81% | -25,42% | US$119.079 | US$875,52 | 45.289.804 PUT |
| 1080 |  MyBit MYB | US$0,0007623 | 10,65% | 7,56% | US$117.324 | US$1.791,66 | 153.906.948 MYB |
| 1081 |  TrueDeck TDP | US$0,003806 | -9,13% | -6,31% | US$116.912 | US$23.904,07 | 30.717.516 TDP |
| 1082 |  Exosis EXO | US$0,4479 | 0,71% | -6,52% | US$115.393 | US$37.579,40 | 257.606 EXO |
| 1083 |  BitNautic Token BTNT | US$0,007886 | 33,48% | 64,14% | US$112.223 | US$478.110 | 14.230.647 BTNT |
| 1084 |  GravityCoin GXX | US$0,04409 | -5,29% | 9,37% | US$111.000 | US$1.611,64 | 2.517.370 GXX |
| 1085 |  Swing SWING | US$0,02534 | 15,68% | 39,16% | US$110.902 | US$3.904,15 | 4.377.082 SWING |
| 1086 |  More Coin MORE | US$0,05540 | 4,29% | 15,59% | US$110.810 | US$630,53 | 2.000.000 MORE |
| 1087 |  Bonpay BON | US$0,009672 | -0,72% | 7,78% | US$109.202 | US$11.364,84 | 11.290.301 BON |
| 1088 |  eSDChain SDA | US$0,0009750 | -28,89% | -40,69% | US$102.810 | US$1.691,12 | 105.446.439 SDA |
| 1089 |  Dash Green DASHG | US$0,04457 | 5,18% | 0,68% | US$102.537 | US$588,12 | 2.300.683 DASHG |
| 1090 |  WXCOINS WXC | US$0,01822 | 39,25% | -2,02% | US$101.732 | US$2.326,53 | 5.582.629 WXC |
| 1091 |  SPIDER VPS SPDR | US$0,03574 | 1,14% | -13,42% | US$101.597 | US$67.458,41 | 2.843.001 SPDR |
| 1092 |  Bitblocks BBK | US$0,0008499 | -15,01% | -4,05% | US$100.070 | US$853,09 | 117.736.710 BBK |
| 1093 |  BitcoiNote BTCN | US$0,009249 | 1,47% | 3,68% | US$98.936 | US$3.221,37 | 10.697.497 BTCN |
| 1094 |  MMOCoin MMO | US$0,001652 | 15,88% | 6,82% | US$98.023 | US$16.814,00 | 59.353.647 MMO |
| 1095 |  IOTW IOTW | US$0,002920 | 1,85% | 0,28% | US$97.115 | US$233.882 | 33.258.450 IOTW |
| 1096 |  Webcoin WEB | US$0,002427 | 2,48% | -2,43% | US$96.919 | US$46.619,88 | 39.941.144 WEB |
| 1097 |  Menlo One ONE | US$0,0003208 | 43,40% | 58,31% | US$96.380 | US$19.963,04 | 300.404.658 ONE |
| 1098 |  TrustNote TTT | US$0,0003065 | -7,77% | 5,45% | US$95.005 | US$719,65 | 309.999.945 TTT |
| 1099 |  Decision Token HST | US$0,002950 | -16,98% | -42,40% | US$94.483 | US$15.535,59 | 32.025.998 HST |
| 1100 |  Veros VRS | US$0,003015 | 3,75% | -21,51% | US$93.165 | US$3.568,30 | 30.895.768 VRS |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.