Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNIVERSAL CASH UCASH | US$0,0002197 | 5,87% | -40,45% | US$2.273.849 | US$298,06 | 10.351.944.441 UCASH |
| 1252 |  Paragon PRG | US$0,03146 | 1,53% | 3,61% | US$2.043.153 | - | 64.936.520 PRG |
| 1253 |  Rubycoin RBY | US$0,07464 | 16,90% | 2,40% | US$2.038.467 | US$23,47 | 27.309.134 RBY |
| 1254 |  e-Gulden EFL | US$0,1156 | 64,47% | 90,70% | US$1.976.587 | US$84,67 | 17.091.722 EFL |
| 1255 |  MassGrid MGD | US$0,02603 | -4,97% | 6,82% | US$1.937.241 | US$164,01 | 74.436.531 MGD |
| 1256 |  HiCoin XHI | US$0,0004166 | 0,00% | -13,37% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1257 |  BitBay BAY | US$0,001787 | 0,45% | 16,07% | US$1.808.964 | US$84,11 | 1.012.146.906 BAY |
| 1258 |  FairCoin FAIR | US$0,03133 | 17,91% | 12,86% | US$1.666.537 | US$1,47 | 53.193.831 FAIR |
| 1259 |  PetroDollar XPD | US$0,02576 | 30,79% | -4,95% | US$1.648.306 | US$9,32 | 63.993.275 XPD |
| 1260 |  WeShow Token WET | US$0,01008 | 1,03% | -0,40% | US$1.610.401 | - | 159.732.931 WET |
| 1261 |  Block-Chain.com BC | US$0,007486 | 22,42% | -8,49% | US$1.550.019 | US$0,7411 | 207.051.787 BC |
| 1262 |  Bitcoin Confidential BC | US$0,0002103 | 102,89% | 8,28% | US$1.549.003 | US$168,47 | 7.365.901.523 BC |
| 1263 |  NuShares NSR | US$0,0005549 | -10,49% | -14,36% | US$1.541.210 | US$3,58 | 2.777.600.756 NSR |
| 1264 |  CanYaCoin CAN | US$0,01727 | -1,44% | -5,21% | US$1.540.839 | US$331,44 | 89.223.036 CAN |
| 1265 |  Quark QRK | US$0,005887 | 1,43% | 6,82% | US$1.528.483 | US$11,77 | 259.618.204 QRK |
| 1266 |  LikeCoin LIKE | US$0,003208 | 5,32% | 9,69% | US$1.519.426 | US$210,84 | 473.578.765 LIKE |
| 1267 |  ALIS ALIS | US$0,03646 | 0,55% | -3,61% | US$1.435.921 | - | 39.387.437 ALIS |
| 1268 |  SureRemit RMT | US$0,002846 | 5,66% | 8,56% | US$1.423.238 | - | 500.000.000 RMT |
| 1269 |  FNKOS FNKOS | US$0,009180 | 1,15% | 5,62% | US$1.418.724 | US$146,62 | 154.552.396 FNKOS |
| 1270 |  Vipstar Coin VIPS | US$0,00003986 | 67,59% | 50,59% | US$1.400.488 | - | 35.135.060.191 VIPS |
| 1271 |  StarCoin KST | US$0,0009252 | 169,15% | 202,68% | US$1.398.511 | US$0,4626 | 1.511.631.077 KST |
| 1272 |  DACSEE DACS | US$0,001779 | -1,17% | 5,10% | US$1.343.360 | - | 754.968.384 DACS |
| 1273 |  PARETO Rewards PARETO | US$0,002774 | 4,97% | 4,59% | US$1.295.469 | US$117,44 | 467.059.682 PARETO |
| 1274 |  Orbitcoin ORB | US$0,4001 | 5,78% | 0,00% | US$1.288.579 | US$65,77 | 3.220.616 ORB |
| 1275 |  Leverj LEV | US$0,01090 | 0,00% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1276 |  Ubricoin UBN | US$0,0009619 | 0,00% | 1,00% | US$1.282.644 | - | 1.333.383.512 UBN |
| 1277 |  Bitcoin Atom BCA | US$0,06897 | -3,32% | -5,56% | US$1.270.388 | US$12,80 | 18.418.931 BCA |
| 1278 |  Hiveterminal Token HVN | US$0,003025 | -4,31% | -12,18% | US$1.241.099 | US$320,29 | 410.288.182 HVN |
| 1279 |  ADAMANT Messenger ADM | US$0,01499 | 3,13% | -31,61% | US$1.234.181 | US$16,75 | 82.323.100 ADM |
| 1280 |  Colu Local Network CLN | US$0,01272 | 2,48% | 35,43% | US$1.231.189 | US$4,70 | 96.781.276 CLN |
| 1281 |  ATLANT ATL | US$0,02195 | -0,38% | -9,43% | US$1.189.347 | US$141,69 | 54.175.041 ATL |
| 1282 |  ShipChain SHIP | US$0,004492 | 3,02% | -15,93% | US$1.173.018 | US$141,88 | 261.156.558 SHIP |
| 1283 |  Flash FLASH | US$0,001302 | -18,64% | -29,30% | US$1.171.377 | US$251,88 | 900.000.000 FLASH |
| 1284 |  Cryptopay CPAY | US$0,01693 | -9,17% | -16,71% | US$1.157.497 | US$43,85 | 68.356.727 CPAY |
| 1285 |  Bismuth BIS | US$0,08411 | 1,44% | -32,53% | US$1.155.644 | US$395,90 | 13.738.963 BIS |
| 1286 |  Dimecoin DIME | US$0,000002127 | 2,81% | -2,10% | US$1.146.808 | US$214,88 | 539.096.740.560 DIME |
| 1287 |  Sentient Coin SEN | US$0,0007047 | 10,38% | -0,10% | US$1.146.788 | US$346,24 | 1.627.253.128 SEN |
| 1288 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1289 |  Bitcoin Interest BCI | US$0,06185 | 12,58% | 11,96% | US$1.133.459 | US$451,73 | 18.326.892 BCI |
| 1290 |  Stronghold Token SHX | US$0,0003274 | 3,70% | -35,84% | US$1.104.270 | - | 3.373.355.433 SHX |
| 1291 |  FintruX Network FTX | US$0,01148 | 3,38% | -18,16% | US$1.090.459 | US$0,2292 | 95.000.000 FTX |
| 1292 |  Sense SENSE | US$0,001807 | 0,00% | -4,23% | US$1.066.892 | - | 590.286.527 SENSE |
| 1293 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1294 |  Espers ESP | US$0,00004591 | 21,26% | 40,58% | US$1.050.841 | US$43,42 | 22.888.373.670 ESP |
| 1295 |  Mysterium MYST | US$0,04346 | 2,43% | -2,48% | US$1.028.837 | US$7,43 | 23.672.502 MYST |
| 1296 |  Curecoin CURE | US$0,04205 | 1,60% | 2,72% | US$1.019.511 | US$236,67 | 24.243.327 CURE |
| 1297 |  PWR Coin PWR | US$0,0001051 | 1,43% | 165,91% | US$1.016.054 | US$0,001260 | 9.664.500.811 PWR |
| 1298 |  RoBET ROBET | US$1,23 | 4,54% | 320,01% | US$984.682 | - | 798.697 ROBET |
| 1299 |  BitCrystals BCY | US$0,04301 | 6,94% | 10,27% | US$981.319 | US$2,67 | 22.816.446 BCY |
| 1300 |  42-coin 42 | US$23.107,89 | 1,48% | 14,35% | US$970.530 | US$436,57 | 42 42 |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.