Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,002993 | -10,30% | 46,94% | US$218.018 | US$99,56 | 72.850.425 PXC |
| 1452 |  SoMee.Social ONG | US$0,003560 | 27,23% | 1,91% | US$217.162 | - | 61.000.000 ONG |
| 1453 |  Ethouse HORSE | US$0,001959 | 4,91% | -23,17% | US$216.691 | US$3,43 | 110.618.782 HORSE |
| 1454 |  JET8 J8T | US$0,0002639 | 4,79% | -1,70% | US$216.195 | US$37,06 | 819.285.259 J8T |
| 1455 |  IXT IXT | US$0,006037 | 5,25% | -23,27% | US$215.992 | US$22,16 | 35.778.844 IXT |
| 1456 |  MFCoin MFC | US$0,01030 | -2,53% | 14,57% | US$214.960 | US$1,96 | 20.860.999 MFC |
| 1457 |  TENA TENA | US$0,08048 | 0,00% | -44,14% | US$214.618 | US$7,57 | 2.666.573 TENA |
| 1458 |  Banyan Network BBN | US$0,0003514 | 4,44% | -0,86% | US$214.604 | US$53,35 | 610.736.186 BBN |
| 1459 |  Zennies ZENI | US$0,0002080 | 0,34% | 8,07% | US$208.173 | - | 1.000.812.836 ZENI |
| 1460 |  TRONCLASSIC TRXC | US$0,0000004425 | -52,87% | -41,91% | US$205.796 | US$342,33 | 465.107.478.370 TRXC |
| 1461 |  AdHive ADH | US$0,001551 | -39,16% | -34,53% | US$203.706 | US$339,19 | 131.376.614 ADH |
| 1462 |  Aphelion APH | US$0,004052 | 10,66% | 12,73% | US$202.608 | US$11,41 | 50.000.000 APH |
| 1463 |  PRASM PSM | US$0,00008912 | 476,20% | 53,69% | US$200.453 | US$30,55 | 2.249.193.827 PSM |
| 1464 |  Pura PURA | US$0,001138 | 0,00% | -3,85% | US$200.407 | - | 176.108.183 PURA |
| 1465 |  Crypto Sports CSPN | US$0,1147 | 12,49% | 3,16% | US$200.338 | US$210,47 | 1.746.930 CSPN |
| 1466 |  Dinastycoin DCY | US$0,0001051 | 1,43% | 9,55% | US$198.845 | US$31,54 | 1.891.375.790 DCY |
| 1467 |  Gravity GZRO | US$0,0001051 | 1,58% | 9,78% | US$195.112 | US$0,0001050 | 1.855.610.287 GZRO |
| 1468 |  SF Capital SFCP | US$0,004416 | -9,35% | -14,26% | US$193.041 | US$1,45 | 43.712.287 SFCP |
| 1469 |  InsaneCoin INSN | US$0,008095 | 8,77% | 18,58% | US$192.591 | US$273,75 | 23.790.758 INSN |
| 1470 |  Playgroundz IOG | US$0,006741 | 1,60% | -28,30% | US$192.432 | US$45,18 | 28.545.120 IOG |
| 1471 |  PutinCoin PUT | US$0,0002339 | 6,85% | -37,90% | US$191.114 | US$66,94 | 816.946.236 PUT |
| 1472 |  Shivom OMX | US$0,0002090 | 0,00% | 2,18% | US$190.569 | - | 911.746.999 OMX |
| 1473 |  Bitzeny ZNY | US$0,002508 | 2,06% | 1,06% | US$189.610 | US$6,79 | 75.614.500 ZNY |
| 1474 |  CYCLEAN CCL | US$0,0002778 | -1,78% | -40,63% | US$188.483 | US$4,17 | 678.451.267 CCL |
| 1475 |  Version V | US$0,0003171 | 0,00% | 57,18% | US$186.191 | - | 587.098.620 V |
| 1476 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1477 |  Jupiter JUP | US$0,01356 | 0,00% | 7,42% | US$184.403 | - | 13.600.388 JUP |
| 1478 |  ANON ANON | US$0,02427 | 1,62% | -16,53% | US$184.301 | US$35,37 | 7.593.802 ANON |
| 1479 |  ARBITRAGE ARB | US$0,04395 | -4,18% | -53,39% | US$184.116 | US$474,30 | 4.189.142 ARB |
| 1480 |  Crave CRAVE | US$0,008411 | 5,19% | 9,71% | US$183.873 | US$71,28 | 21.862.006 CRAVE |
| 1481 |  SixEleven 611 | US$0,3830 | 0,00% | -0,22% | US$183.659 | - | 479.481 611 |
| 1482 |  Memetic / PepeCoin MEME | US$0,006098 | -3,96% | -2,52% | US$182.161 | US$261,76 | 29.873.823 MEME |
| 1483 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$181.877 | - | 8.512.140 NETKO |
| 1484 |  Nitro NOX | US$0,001912 | 3,70% | -7,13% | US$181.792 | US$384,31 | 95.077.153 NOX |
| 1485 |  REBL REBL | US$0,001038 | 0,15% | 9,26% | US$180.274 | - | 173.671.673 REBL |
| 1486 |  Titan Coin TTN | US$0,0002103 | -11,52% | -44,42% | US$179.011 | US$0,6258 | 851.244.078 TTN |
| 1487 |  BioCoin BIO | US$0,0002115 | 0,00% | 9,90% | US$178.914 | - | 845.785.803 BIO |
| 1488 |  BlockCAT CAT | US$0,02418 | 5,60% | 5,94% | US$178.000 | - | 7.360.121 CAT |
| 1489 |  Formosa Financial FMF | US$0,0002044 | 0,25% | -49,22% | US$176.148 | - | 861.833.321 FMF |
| 1490 |  Snovian.Space SNOV | US$0,0005886 | -21,79% | -20,82% | US$174.774 | US$256,06 | 296.909.383 SNOV |
| 1491 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1492 |  Obsidian ODN | US$0,002502 | 0,57% | -17,89% | US$172.153 | - | 68.812.618 ODN |
| 1493 |  Goodomy GOOD | US$0,0002765 | -6,40% | 3,18% | US$171.579 | US$0,1532 | 620.508.777 GOOD |
| 1494 |  Niobio Cash NBR | US$0,001252 | 1,07% | 10,66% | US$167.482 | US$127,87 | 133.753.943 NBR |
| 1495 |  SIMDAQ SMQ | US$0,009489 | 0,00% | 1,59% | US$167.231 | - | 17.623.189 SMQ |
| 1496 |  DraftCoin DFT | US$0,01926 | -6,25% | 9,83% | US$166.777 | US$109,20 | 8.661.223 DFT |
| 1497 |  Moneynet MNC | US$0,00004192 | -28,57% | 1,49% | US$165.236 | - | 3.941.794.918 MNC |
| 1498 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1499 |  Neutron NTRN | US$0,004185 | 0,00% | 35,89% | US$163.721 | - | 39.121.694 NTRN |
| 1500 |  BitClave CAT | US$0,0003256 | 0,00% | 12,77% | US$163.246 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.