Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ALLUVA ALV | US$0,007742 | 0,00% | 68,19% | US$65.826 | - | 8.502.624 ALV |
| 1652 |  CROAT CROAT | US$0,0009462 | 14,11% | 9,24% | US$65.768 | US$60,53 | 69.507.870 CROAT |
| 1653 |  Beacon BECN | US$0,006729 | 1,44% | 2,83% | US$65.616 | US$3,70 | 9.750.688 BECN |
| 1654 |  Cazcoin CAZ | US$0,001582 | 0,00% | 153,12% | US$65.271 | - | 41.263.548 CAZ |
| 1655 |  Zoomba ZBA | US$0,003148 | 6,13% | 78,67% | US$64.882 | US$36,96 | 20.609.072 ZBA |
| 1656 |  InflationCoin IFLT | US$0,000001440 | 85,24% | 95,16% | US$64.498 | US$21,31 | 44.790.092.020 IFLT |
| 1657 |  Paymon PMNT | US$0,0001051 | 9,38% | 9,38% | US$64.260 | US$3,47 | 611.226.584 PMNT |
| 1658 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1659 |  CyberFM CYFM | US$0,000001218 | -44,32% | -0,46% | US$62.386 | US$257,71 | 51.200.000.000 CYFM |
| 1660 |  MarteXcoin MXT | US$0,01716 | 90,73% | 66,00% | US$61.925 | US$98,03 | 3.608.205 MXT |
| 1661 |  Etheera ETA | US$0,000008398 | 44,83% | -82,99% | US$60.347 | US$223,74 | 7.185.740.244 ETA |
| 1662 |  bitSilver BITSILVER | US$2,82 | 0,00% | -3,22% | US$60.012 | - | 21.280 BITSILVER |
| 1663 |  BTC Lite BTCL | US$0,003154 | 1,44% | -0,93% | US$58.987 | US$128,55 | 18.700.000 BTCL |
| 1664 |  Bee Token BEE | US$0,0002473 | 0,00% | -9,80% | US$58.519 | - | 236.629.159 BEE |
| 1665 |  PayCoin XPY | US$0,004863 | 52,24% | -67,83% | US$58.339 | US$228,44 | 11.995.342 XPY |
| 1666 |  TOKYO TOKC | US$0,0002103 | -3,11% | 9,12% | US$57.339 | US$149,71 | 272.697.251 TOKC |
| 1667 |  Carebit CARE | US$0,0004234 | 0,00% | 67,15% | US$57.232 | - | 135.163.932 CARE |
| 1668 |  iTicoin ITI | US$1,77 | 3,21% | 5,04% | US$56.563 | US$216,57 | 32.000 ITI |
| 1669 |  BLOC.MONEY BLOC | US$0,005257 | 1,45% | -14,64% | US$56.418 | US$23,89 | 10.731.326 BLOC |
| 1670 |  STRAKS STAK | US$0,002342 | 3,46% | 18,12% | US$55.887 | US$7,00 | 23.858.907 STAK |
| 1671 |  MNPCoin MNP | US$0,02545 | -15,30% | 59,11% | US$55.777 | US$90,24 | 2.191.996 MNP |
| 1672 |  Cashpayz Token CPC | US$0,03106 | 18,25% | 13,00% | US$55.606 | US$23,88 | 1.790.062 CPC |
| 1673 |  Sp8de SPX | US$0,000007130 | 4,92% | -16,97% | US$55.496 | US$3,56 | 7.783.756.906 SPX |
| 1674 |  GuccioneCoin GCC | US$0,002733 | 3,79% | 13,62% | US$55.449 | US$10,52 | 20.285.537 GCC |
| 1675 |  2GIVE 2GIVE | US$0,0001057 | 0,00% | -39,87% | US$55.194 | - | 522.043.653 2GIVE |
| 1676 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1677 |  Magnet MAG | US$0,001156 | 1,36% | -49,77% | US$54.194 | - | 46.893.634 MAG |
| 1678 |  Titcoin TIT | US$0,0008130 | 0,00% | 0,00% | US$52.946 | - | 65.123.449 TIT |
| 1679 |  PitisCoin PTS | US$0,00009591 | 0,00% | -0,34% | US$52.482 | - | 547.196.117 PTS |
| 1680 |  ArtByte ABY | US$0,00006586 | -9,89% | -11,90% | US$52.197 | US$17,01 | 792.537.250 ABY |
| 1681 |  EtherSportz ESZ | US$0,01722 | 0,00% | -20,56% | US$51.687 | - | 3.001.419 ESZ |
| 1682 |  Ratecoin XRA | US$0,0004220 | 0,00% | -1,11% | US$51.674 | - | 122.449.162 XRA |
| 1683 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1684 |  bitGold BITGOLD | US$264,26 | 0,00% | -2,59% | US$50.074 | - | 189 BITGOLD |
| 1685 |  Signals Network SGN | US$0,0005621 | 0,00% | -9,39% | US$49.543 | - | 88.138.749 SGN |
| 1686 |  Datarius Credit DTRC | US$0,0003833 | 4,91% | -1,51% | US$48.966 | - | 127.756.071 DTRC |
| 1687 |  HOdlcoin HODL | US$0,0002103 | 102,87% | 118,48% | US$48.892 | US$83,20 | 232.524.610 HODL |
| 1688 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1689 |  ConnectJob CJT | US$0,0004166 | 0,48% | 13,41% | US$47.007 | - | 112.839.768 CJT |
| 1690 |  HYPNOXYS HYPX | US$0,000002350 | -7,26% | -32,30% | US$46.832 | US$160,54 | 19.928.534.801 HYPX |
| 1691 |  Bitsum BSM | US$0,00003041 | -12,01% | 15,16% | US$46.752 | US$31,31 | 1.537.556.136 BSM |
| 1692 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1693 |  AdCoin ACC | US$0,002839 | 1,43% | -15,76% | US$45.806 | US$0,3199 | 16.136.932 ACC |
| 1694 |  Freyrchain FREC | US$0,00008926 | -6,71% | -35,74% | US$44.628 | US$5,24 | 500.000.000 FREC |
| 1695 |  Skeincoin SKC | US$0,003237 | 0,00% | -33,82% | US$44.290 | - | 13.680.416 SKC |
| 1696 |  BERNcash BERN | US$0,0006208 | 0,00% | 34,69% | US$44.220 | - | 71.234.301 BERN |
| 1697 |  Megacoin MEC | US$0,001156 | -37,83% | -54,74% | US$44.215 | US$468,71 | 38.232.994 MEC |
| 1698 |  CommunityGeneration CGEN | US$0,0001051 | 1,45% | 9,26% | US$44.118 | US$1,68 | 419.588.244 CGEN |
| 1699 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1700 |  Arion ARION | US$0,003970 | 0,78% | -14,74% | US$43.839 | US$22,29 | 11.042.824 ARION |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.