Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chronologic DAY | US$0,09869 | 15,73% | -18,02% | US$90.036 | US$294,31 | 912.334 DAY |
| 1602 |  ModulTrade MTRC | US$0,002418 | -2,60% | 3,64% | US$88.980 | US$325,38 | 36.793.319 MTRC |
| 1603 |  BBSCoin BBS | US$0,000001039 | 4,73% | 29,33% | US$86.850 | US$106,11 | 83.602.002.835 BBS |
| 1604 |  Vsync VSX | US$0,0005324 | 0,00% | -51,23% | US$85.490 | - | 160.559.294 VSX |
| 1605 |  Ultimate Secure Cash USC | US$0,008200 | -12,90% | -28,12% | US$84.817 | US$211,92 | 10.343.113 USC |
| 1606 |  Kobocoin KOBO | US$0,003434 | 0,39% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
| 1607 |  ClearCoin XCLR | US$0,0001600 | -11,55% | 7,46% | US$84.466 | US$2,13 | 527.873.733 XCLR |
| 1608 |  BLAST BLAST | US$0,001617 | 3,17% | -10,83% | US$84.448 | US$71,24 | 52.211.524 BLAST |
| 1609 |  Monkey Project MONK | US$0,01146 | 2,20% | 13,10% | US$84.343 | US$80,79 | 7.360.116 MONK |
| 1610 |  DogeCash DOGEC | US$0,02315 | 1,12% | -20,70% | US$83.682 | US$173,23 | 3.614.880 DOGEC |
| 1611 |  Suretly SUR | US$0,3554 | 1,57% | -40,82% | US$83.344 | US$7,04 | 234.484 SUR |
| 1612 |  SHPING SHPING | US$0,0001016 | 3,11% | 0,11% | US$83.323 | US$10,02 | 820.128.979 SHPING |
| 1613 |  Coinchase Token CCH | US$0,00004760 | 13,69% | 15,54% | US$83.231 | - | 1.748.549.597 CCH |
| 1614 |  Rentberry BERRY | US$0,0002757 | 5,05% | 0,04% | US$83.119 | US$30,11 | 301.431.307 BERRY |
| 1615 |  ChessCoin CHESS | US$0,001521 | 0,00% | 0,28% | US$82.187 | - | 54.032.769 CHESS |
| 1616 |  Fabric Token FT | US$0,003316 | -16,08% | -48,36% | US$81.545 | US$133,77 | 24.593.615 FT |
| 1617 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1618 |  Digitalcoin DGC | US$0,002418 | -26,57% | 7,76% | US$80.979 | US$47,09 | 33.489.393 DGC |
| 1619 |  Sociall SCL | US$0,004818 | 1,59% | -21,21% | US$80.533 | - | 16.714.020 SCL |
| 1620 |  TagCoin TAG | US$0,01234 | 0,00% | -35,55% | US$79.421 | - | 6.433.866 TAG |
| 1621 |  Alt.Estate token ALT | US$0,0001083 | 24,23% | 44,49% | US$78.430 | US$12,10 | 724.180.756 ALT |
| 1622 |  Bitcloud BTDX | US$0,002538 | -5,99% | 37,48% | US$78.097 | US$3,50 | 30.769.075 BTDX |
| 1623 |  GenesisX XGS | US$0,008886 | 2,49% | 15,14% | US$77.163 | US$52,28 | 8.683.438 XGS |
| 1624 |  Block-Logic BLTG | US$0,003365 | -20,82% | -15,88% | US$77.052 | US$95,29 | 22.899.329 BLTG |
| 1625 |  Adzcoin ADZ | US$0,001577 | 11,52% | 21,09% | US$77.051 | US$62,35 | 48.859.643 ADZ |
| 1626 |  ArbitrageCT ARCT | US$0,0007359 | 1,43% | 1,86% | US$77.019 | US$2,10 | 104.655.777 ARCT |
| 1627 |  Bitcoin Red BTCRED | US$0,003693 | -4,60% | -4,65% | US$75.895 | US$15,65 | 20.550.001 BTCRED |
| 1628 |  Centauri CTX | US$0,001787 | -4,19% | 3,19% | US$75.343 | US$184,33 | 42.149.890 CTX |
| 1629 |  CDX Network CDX | US$0,002313 | -6,63% | -34,96% | US$75.276 | US$198,83 | 32.546.000 CDX |
| 1630 |  Impact IMX | US$0,0006746 | 0,00% | 0,00% | US$74.636 | - | 110.630.546 IMX |
| 1631 |  ZeusNetwork ZEUS | US$0,000001051 | 1,45% | 9,26% | US$73.603 | US$0,001576 | 70.000.000.000 ZEUS |
| 1632 |  Rubies RBIES | US$0,007044 | -1,22% | 10,68% | US$73.364 | US$1,08 | 10.415.252 RBIES |
| 1633 |  Mincoin MNC | US$0,01262 | 34,96% | 65,28% | US$73.133 | US$70,74 | 5.796.919 MNC |
| 1634 |  Jin Coin JIN | US$0,007331 | 0,00% | 99,93% | US$73.022 | - | 9.960.402 JIN |
| 1635 |  Regalcoin REC | US$0,005677 | 29,74% | 13,54% | US$72.662 | US$10,29 | 12.799.009 REC |
| 1636 |  Monoeci XMCC | US$0,008838 | 1,90% | -15,23% | US$72.418 | US$68,37 | 8.194.328 XMCC |
| 1637 |  Doge Token DOGET | US$0,000008020 | -0,31% | 21,18% | US$71.374 | - | 8.900.000.000 DOGET |
| 1638 |  Bettex Coin BTXC | US$0,01041 | 9,96% | 34,85% | US$70.501 | US$0,09359 | 6.772.692 BTXC |
| 1639 |  Galactrum ORE | US$0,01630 | 1,43% | -15,29% | US$70.161 | US$110,72 | 4.305.537 ORE |
| 1640 |  Helium HLM | US$0,01293 | -0,51% | -32,61% | US$69.778 | US$2,10 | 5.395.291 HLM |
| 1641 |  Evil Coin EVIL | US$0,003315 | 0,00% | 9,23% | US$69.691 | - | 21.020.383 EVIL |
| 1642 |  Elixir ELIX | US$0,001954 | 0,00% | -26,88% | US$69.251 | - | 35.431.681 ELIX |
| 1643 |  EnterCoin ENTRC | US$0,02307 | -13,20% | -39,92% | US$69.197 | US$354,61 | 3.000.000 ENTRC |
| 1644 |  MODEL-X-coin MODX | US$0,005721 | 6,14% | -0,87% | US$68.939 | US$4,89 | 12.050.832 MODX |
| 1645 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1646 |  Billionaire Token XBL | US$0,02069 | 0,00% | -1,79% | US$68.593 | - | 3.315.269 XBL |
| 1647 |  Italo XTA | US$0,02333 | -6,95% | -27,79% | US$68.371 | US$117,52 | 2.930.913 XTA |
| 1648 |  InterCrone ICR | US$0,004617 | 10,31% | -4,15% | US$68.309 | US$4,13 | 14.793.793 ICR |
| 1649 |  Minereum MNE | US$0,009882 | -9,44% | -14,38% | US$67.342 | US$249,94 | 6.814.315 MNE |
| 1650 |  PRiVCY PRIV | US$0,003995 | 14,81% | 2,44% | US$65.954 | US$147,16 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.