Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RefToken REF | US$0,1221 | 4,90% | 3,77% | US$122.734 | US$9,77 | 1.005.000 REF |
| 1552 |  bitEUR BITEUR | US$1,14 | 0,00% | -0,24% | US$122.717 | - | 107.706 BITEUR |
| 1553 |  CannabisCoin CANN | US$0,001584 | 68,53% | 113,78% | US$122.308 | US$180,89 | 77.231.176 CANN |
| 1554 |  Social Send SEND | US$0,003154 | 2,01% | 6,43% | US$121.989 | US$108,84 | 38.677.760 SEND |
| 1555 |  Block Array ARY | US$0,001782 | 21,50% | -8,89% | US$121.976 | US$52,67 | 68.430.738 ARY |
| 1556 |  InvestFeed IFT | US$0,0006304 | 8,68% | 30,61% | US$120.651 | - | 191.381.257 IFT |
| 1557 |  Social Activity Token SAT | US$0,0009462 | 26,13% | -1,22% | US$120.136 | US$38,74 | 126.967.463 SAT |
| 1558 |  Civitas CIV | US$0,01703 | -2,60% | 9,92% | US$119.527 | US$6,17 | 7.017.066 CIV |
| 1559 |  Rimbit RBT | US$0,0005865 | 0,00% | -4,39% | US$115.879 | - | 197.581.050 RBT |
| 1560 |  Tokes TKS | US$0,08622 | 2,48% | -3,01% | US$114.072 | US$1,03 | 1.322.984 TKS |
| 1561 |  Ignition IC | US$0,1106 | -18,23% | 1,44% | US$112.926 | US$174,67 | 1.021.210 IC |
| 1562 |  bitqy BQ | US$0,00003610 | 0,00% | 5,11% | US$112.375 | - | 3.112.670.515 BQ |
| 1563 |  bitBTC BITBTC | US$2.754,10 | 0,00% | 5,56% | US$112.269 | - | 41 BITBTC |
| 1564 |  Golos Gold GBG | US$0,008729 | 0,26% | 8,00% | US$111.308 | - | 12.751.795 GBG |
| 1565 |  IP Exchange IPSX | US$0,0001206 | 0,00% | -37,24% | US$110.421 | - | 915.581.787 IPSX |
| 1566 |  Anoncoin ANC | US$0,05217 | 0,87% | -5,78% | US$110.096 | - | 2.110.317 ANC |
| 1567 |  Vivid Coin VIVID | US$0,01863 | -23,81% | -24,64% | US$109.454 | US$27,80 | 5.875.313 VIVID |
| 1568 |  AllSafe ASAFE | US$0,01392 | 5,14% | 29,50% | US$109.370 | US$320,08 | 7.859.781 ASAFE |
| 1569 |  Bitradio BRO | US$0,01377 | 1,01% | 5,31% | US$107.932 | US$30,88 | 7.836.880 BRO |
| 1570 |  Apollon XAP | US$0,0007254 | 41,20% | 85,11% | US$107.790 | US$180,78 | 148.585.276 XAP |
| 1571 |  Bitnation XPAT | US$0,000004134 | 9,78% | -19,76% | US$107.092 | - | 25.905.679.870 XPAT |
| 1572 |  Advanced Internet Blocks AIB | US$0,003255 | 2,95% | 38,65% | US$106.937 | US$3,88 | 32.852.523 AIB |
| 1573 |  WavesGo WGO | US$0,01385 | 0,50% | 54,80% | US$106.336 | - | 7.675.474 WGO |
| 1574 |  Iridium IRD | US$0,005671 | -1,24% | -10,71% | US$105.834 | US$75,81 | 18.661.378 IRD |
| 1575 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 5,09% | US$104.970 | - | 996.923.370 LUC |
| 1576 |  Guaranteed Ethurance Token Extra GETX | US$0,0003484 | 4,97% | 4,59% | US$104.533 | US$0,8711 | 300.000.000 GETX |
| 1577 |  Bitcoin Scrypt BTCS | US$0,005896 | -1,83% | -30,52% | US$103.858 | US$0,7054 | 17.615.950 BTCS |
| 1578 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$139,96 | 68.594.750 PAK |
| 1579 |  MintMe.com Coin MINTME | US$0,0007360 | 18,35% | 8,12% | US$102.715 | US$92,80 | 139.552.495 MINTME |
| 1580 |  Bankcoin B@ | US$0,009946 | 0,00% | -0,57% | US$102.360 | - | 10.291.781 B@ |
| 1581 |  Pedity PEDI | US$0,00007435 | -19,91% | -0,82% | US$101.754 | - | 1.368.610.817 PEDI |
| 1582 |  OPCoinX OPCX | US$0,0006308 | 102,86% | 0,68% | US$101.709 | US$0,008192 | 161.238.804 OPCX |
| 1583 |  Spectiv SIG | US$0,0004205 | 1,43% | -20,37% | US$101.386 | US$270,44 | 241.089.723 SIG |
| 1584 |  Ethereum Gold Project ETGP | US$0,00002035 | 30,36% | 33,43% | US$101.274 | US$203,92 | 4.976.571.479 ETGP |
| 1585 |  Adelphoi ADL | US$0,004836 | -6,06% | -11,28% | US$100.215 | US$234,35 | 20.722.224 ADL |
| 1586 |  Advanced Technology Coin ARC | US$0,003837 | 35,32% | 12,22% | US$99.866 | US$411,14 | 26.028.924 ARC |
| 1587 |  Naviaddress NAVI | US$0,0004091 | 1,63% | 2,99% | US$99.226 | US$8,86 | 242.550.845 NAVI |
| 1588 |  Opal OPAL | US$0,006534 | 0,00% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1589 |  ICO OpenLedger ICOO | US$0,2100 | 0,00% | 12,64% | US$97.836 | - | 465.952 ICOO |
| 1590 |  Iungo ING | US$0,002443 | 1,79% | -12,65% | US$97.719 | US$340,98 | 40.000.000 ING |
| 1591 |  Bridge Protocol BRDG | US$0,0004354 | 0,76% | 20,44% | US$97.563 | US$83,74 | 224.088.259 BRDG |
| 1592 |  Asian Dragon AD | US$0,001613 | 4,51% | 17,84% | US$96.711 | US$241,44 | 59.947.415 AD |
| 1593 |  Fire Lotto FLOT | US$0,003464 | -0,22% | -1,30% | US$95.207 | US$281,89 | 27.481.717 FLOT |
| 1594 |  BitBar BTB | US$2,22 | 5,21% | -1,21% | US$94.584 | US$222,50 | 42.556 BTB |
| 1595 |  SwiftCash SWIFT | US$0,0009463 | -17,00% | -4,69% | US$94.151 | US$12,10 | 99.491.051 SWIFT |
| 1596 |  Sugar Exchange SGR | US$0,002070 | -0,05% | 41,71% | US$93.272 | - | 45.048.718 SGR |
| 1597 |  Ethereum Cash ECASH | US$0,006518 | 18,53% | 7,03% | US$91.907 | US$6,31 | 14.100.000 ECASH |
| 1598 |  Leadcoin LDC | US$0,0001167 | 0,00% | 0,00% | US$91.559 | - | 784.399.592 LDC |
| 1599 |  Auctus AUC | US$0,003052 | -0,06% | 4,18% | US$91.085 | US$50,94 | 29.845.665 AUC |
| 1600 |  Deutsche eMark DEM | US$0,001682 | 8,19% | -8,01% | US$90.252 | US$18,87 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.