Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SAKECOIN SAKE | US$0,000007319 | 59,16% | 61,70% | US$32.040 | US$0,007195 | 4.377.532.014 SAKE |
| 1752 |  Lightpaycoin LPC | US$0,005529 | 47,68% | -33,18% | US$32.035 | US$291,94 | 5.793.754 LPC |
| 1753 |  Open Trading Network OTN | US$0,01582 | 0,00% | -28,59% | US$32.022 | - | 2.024.530 OTN |
| 1754 |  Elementeum ELET | US$0,01662 | 3,69% | -37,41% | US$32.006 | - | 1.925.457 ELET |
| 1755 |  Wispr WSP | US$0,001041 | 0,00% | -71,47% | US$31.861 | - | 30.593.705 WSP |
| 1756 |  Gossipcoin GOSS | US$0,001066 | 2,06% | 84,66% | US$31.794 | US$36,50 | 29.826.031 GOSS |
| 1757 |  EagleX EGX | US$0,0009463 | 1,45% | 145,82% | US$31.781 | US$2,92 | 33.583.500 EGX |
| 1758 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -0,34% | US$31.767 | - | 331.220.030 PLURA |
| 1759 |  Castle CSTL | US$0,002173 | 4,82% | -1,83% | US$31.727 | US$7,20 | 14.600.997 CSTL |
| 1760 |  KZ Cash KZC | US$0,01943 | 3,35% | 15,80% | US$30.381 | US$97,81 | 1.563.996 KZC |
| 1761 |  BitCoin One BTCONE | US$0,0003153 | -23,93% | -14,13% | US$29.713 | US$55,12 | 94.225.059 BTCONE |
| 1762 |  BitRent RNTB | US$0,00003523 | 0,00% | -15,31% | US$29.654 | - | 841.738.500 RNTB |
| 1763 |  KanadeCoin KNDC | US$0,000005368 | 5,32% | -73,53% | US$29.369 | - | 5.471.056.500 KNDC |
| 1764 |  Bata BTA | US$0,005807 | 1,00% | -15,83% | US$29.340 | US$247,58 | 5.052.490 BTA |
| 1765 |  SpreadCoin SPR | US$0,002628 | -2,60% | -2,60% | US$29.330 | US$2,90 | 11.159.260 SPR |
| 1766 |  Cheesecoin CHEESE | US$0,00008412 | -6,95% | 24,89% | US$29.085 | US$2,10 | 345.766.542 CHEESE |
| 1767 |  APR Coin APR | US$0,003214 | 3,13% | 15,71% | US$28.870 | US$57,91 | 8.982.722 APR |
| 1768 |  BoostCoin BOST | US$0,002421 | 1,57% | 48,44% | US$28.705 | - | 11.855.487 BOST |
| 1769 |  Argentum ARG | US$0,002313 | 6,26% | -28,75% | US$28.303 | US$4,15 | 12.236.866 ARG |
| 1770 |  EUNOMIA ENTS | US$0,000001711 | -44,39% | 24,51% | US$28.091 | US$0,005510 | 16.420.688.682 ENTS |
| 1771 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1772 |  Biotron BTRN | US$0,0004205 | 1,43% | 44,77% | US$27.741 | US$4,38 | 65.965.771 BTRN |
| 1773 |  Blocklancer LNC | US$0,0002271 | 4,24% | -2,03% | US$27.287 | US$429,04 | 120.140.384 LNC |
| 1774 |  IQ.cash IQ | US$0,006940 | -10,84% | 36,19% | US$27.038 | US$126,16 | 3.896.163 IQ |
| 1775 |  Orbis Token OBT | US$0,001410 | 0,00% | 23,27% | US$27.035 | - | 19.167.751 OBT |
| 1776 |  YENTEN YTN | US$0,001140 | 0,35% | -5,72% | US$26.754 | US$34,45 | 23.467.177 YTN |
| 1777 |  Creditbit CRB | US$0,001577 | 1,43% | 17,04% | US$26.653 | US$360,97 | 16.901.017 CRB |
| 1778 |  Payfair PFR | US$0,0007308 | -9,34% | -10,21% | US$26.291 | US$458,76 | 35.975.717 PFR |
| 1779 |  SONDER SNR | US$0,0001557 | 0,00% | -15,56% | US$26.287 | - | 168.879.121 SNR |
| 1780 |  Quebecoin QBC | US$0,001682 | 6,30% | 25,30% | US$26.222 | US$6,34 | 15.588.776 QBC |
| 1781 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 5,82% | US$26.211 | - | 4.829.945 FUZZ |
| 1782 |  Eurocoin EUC | US$0,002103 | 1,43% | 15,90% | US$26.108 | US$3,15 | 12.416.554 EUC |
| 1783 |  Voise VOISE | US$0,00004711 | 0,00% | -15,62% | US$25.880 | - | 549.336.806 VOISE |
| 1784 |  Moin MOIN | US$0,002944 | -21,13% | -61,99% | US$25.311 | US$200,19 | 8.598.453 MOIN |
| 1785 |  Peerguess GUESS | US$0,0004180 | -2,39% | 9,61% | US$25.306 | - | 60.537.668 GUESS |
| 1786 |  Hurify HUR | US$0,0001039 | 0,29% | 2,49% | US$25.077 | US$17,44 | 241.464.943 HUR |
| 1787 |  Elysium ELS | US$0,001735 | 0,00% | 16,53% | US$24.900 | - | 14.350.418 ELS |
| 1788 |  Rupaya RUPX | US$0,0005672 | -21,82% | -5,28% | US$24.807 | US$78,41 | 43.732.997 RUPX |
| 1789 |  EthereumX ETX | US$0,0002844 | 1,62% | -8,83% | US$24.805 | - | 87.225.579 ETX |
| 1790 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1791 |  NevaCoin NEVA | US$0,006076 | 0,00% | 3,31% | US$24.531 | - | 4.037.745 NEVA |
| 1792 |  Italian Lira ITL | US$0,000001052 | -1,85% | -44,60% | US$24.401 | US$4,46 | 23.203.330.940 ITL |
| 1793 |  Acoin ACOIN | US$0,01978 | 0,00% | 9,09% | US$24.129 | - | 1.220.085 ACOIN |
| 1794 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -0,02% | US$24.109 | - | 125.279.775 VIDZ |
| 1795 |  XDNA XDNA | US$0,005677 | 23,13% | 12,03% | US$24.024 | US$12,91 | 4.231.712 XDNA |
| 1796 |  Olympic OLMP | US$0,0002103 | 1,45% | 118,54% | US$23.414 | US$169,49 | 111.339.680 OLMP |
| 1797 |  Onix ONX | US$0,0002104 | 1,51% | -0,30% | US$22.532 | - | 107.072.781 ONX |
| 1798 |  CDMCOIN CDM | US$0,00001056 | 0,00% | 9,78% | US$22.230 | - | 2.104.807.077 CDM |
| 1799 |  Citadel CTL | US$0,001998 | -3,64% | 18,71% | US$21.911 | US$1,14 | 10.969.269 CTL |
| 1800 |  Zealium NZL | US$0,002166 | 6,12% | 1,55% | US$21.730 | US$10,42 | 10.032.871 NZL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.