Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bolenum BLN | US$0,0000005282 | 0,19% | -6,41% | US$13.206 | US$2,64 | 25.000.000.000 BLN |
| 1852 |  DeVault DVT | US$0,0003154 | -23,92% | 9,25% | US$13.173 | US$122,50 | 41.762.076 DVT |
| 1853 |  Ccore CCO | US$0,007661 | 24,70% | -4,50% | US$13.024 | US$8,56 | 1.699.999 CCO |
| 1854 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1855 |  Fintab FNTB | US$0,004626 | 16,59% | -2,09% | US$12.859 | US$3,02 | 2.779.387 FNTB |
| 1856 |  GoldenPyrex GPYX | US$0,001051 | 1,43% | 9,24% | US$12.619 | - | 12.003.337 GPYX |
| 1857 |  JavaScript Token JS | US$0,001577 | -7,09% | -3,58% | US$12.603 | US$2,00 | 7.991.996 JS |
| 1858 |  Qurito QURO | US$0,001207 | -35,63% | -28,79% | US$12.558 | US$1,83 | 10.408.241 QURO |
| 1859 |  Independent Money System IMS | US$0,002326 | 0,00% | -20,95% | US$12.490 | - | 5.368.934 IMS |
| 1860 |  Dollarcoin DLC | US$0,001370 | 0,00% | 1,69% | US$12.478 | - | 9.106.714 DLC |
| 1861 |  IrishCoin IRL | US$0,0003152 | -63,13% | -63,13% | US$12.384 | - | 39.285.349 IRL |
| 1862 |  BowsCoin BSC | US$0,002208 | 4,59% | 20,74% | US$12.253 | US$11,04 | 5.550.102 BSC |
| 1863 |  SpeedCash SCS | US$0,02130 | 0,00% | -4,00% | US$12.241 | - | 574.745 SCS |
| 1864 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1865 |  PAXEX PAXEX | US$0,0006712 | -19,06% | -3,11% | US$11.794 | US$12,33 | 17.571.745 PAXEX |
| 1866 |  BumbaCoin BUMBA | US$0,0005029 | 0,20% | 1,03% | US$11.736 | - | 23.335.668 BUMBA |
| 1867 |  CustomContractNetwork CCN | US$0,000008493 | 0,00% | -16,35% | US$11.728 | - | 1.380.841.876 CCN |
| 1868 |  Reakoin REAK | US$0,005351 | -5,69% | 12,55% | US$11.648 | US$7,36 | 2.176.807 REAK |
| 1869 |  Phonecoin PHON | US$0,0001052 | 1,51% | -30,70% | US$11.501 | - | 109.317.110 PHON |
| 1870 |  Dach Coin DACHX | US$0,0005602 | 3,49% | 49,43% | US$11.460 | US$36,78 | 20.459.332 DACHX |
| 1871 |  EVOS EVOS | US$0,001051 | 17,68% | 20,26% | US$11.147 | US$3,51 | 10.606.778 EVOS |
| 1872 |  UltraNote Coin XUN | US$0,00002971 | 13,93% | -8,33% | US$11.035 | US$100,00 | 371.373.614 XUN |
| 1873 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1874 |  Digital Money Bits DMB | US$0,0001051 | 1,43% | -7,84% | US$10.795 | US$0,5389 | 102.676.732 DMB |
| 1875 |  AdultChain XXX | US$0,0002103 | -32,38% | 8,85% | US$10.496 | US$0,1007 | 49.917.231 XXX |
| 1876 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1877 |  Grimcoin GRIM | US$0,0001051 | 1,43% | 4,89% | US$10.407 | US$1,07 | 98.993.189 GRIM |
| 1878 |  Joincoin J | US$0,003051 | -36,56% | -36,59% | US$10.173 | US$2,40 | 3.333.779 J |
| 1879 |  Elliot Coin ELLI | US$0,0004310 | 36,22% | -53,25% | US$10.097 | US$5,04 | 23.425.678 ELLI |
| 1880 |  Cabbage CAB | US$0,0009512 | 0,00% | 4,11% | US$9.987 | - | 10.499.996 CAB |
| 1881 |  ICOBay IBT | US$0,00001426 | 13,77% | -33,23% | US$9.877 | - | 692.646.118 IBT |
| 1882 |  INDINODE XIND | US$0,00001051 | 1,45% | -7,34% | US$9.642 | US$1,07 | 916.959.000 XIND |
| 1883 |  CryptoFlow CFL | US$0,0001040 | 0,30% | 8,02% | US$9.567 | - | 92.026.159 CFL |
| 1884 |  Bitspace BSX | US$0,0006862 | 0,00% | 0,07% | US$9.473 | - | 13.804.679 BSX |
| 1885 |  ARbit ARB | US$0,0008556 | 0,00% | 3,11% | US$9.266 | - | 10.830.050 ARB |
| 1886 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1887 |  BitMoney BIT | US$0,0001051 | 198,60% | 118,45% | US$8.673 | - | 82.497.698 BIT |
| 1888 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1889 |  GreenMed GRMD | US$0,0005725 | 0,00% | -25,53% | US$8.531 | - | 14.899.993 GRMD |
| 1890 |  VIVO VIVO | US$0,001787 | 134,47% | 16,07% | US$8.526 | US$2,77 | 4.770.280 VIVO |
| 1891 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1892 |  SONO SONO | US$0,003995 | -4,42% | 1,65% | US$8.329 | US$10,01 | 2.084.823 SONO |
| 1893 |  Veltor VLT | US$0,01482 | -2,60% | -2,60% | US$8.225 | US$36,58 | 554.855 VLT |
| 1894 |  Ammo Reloaded AMMO | US$0,0001036 | -0,06% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1895 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1896 |  Iconic ICON | US$0,01340 | 0,00% | 5,73% | US$7.942 | - | 592.894 ICON |
| 1897 |  iBTC IBTC | US$0,0002086 | 150,61% | 2,66% | US$7.631 | US$100,84 | 36.576.577 IBTC |
| 1898 |  Nekonium NUKO | US$0,0006308 | 1,43% | 9,24% | US$7.570 | US$3,03 | 12.000.829 NUKO |
| 1899 |  Electrum Dark ELD | US$0,001900 | -15,75% | -2,49% | US$7.407 | US$428,38 | 3.899.312 ELD |
| 1900 |  Dinero DIN | US$0,0008103 | 30,29% | 13,98% | US$7.250 | US$17,70 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.