Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PostCoin POST | US$0,001368 | -5,60% | -5,54% | US$21.704 | - | 15.868.233 POST |
| 1802 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1803 |  AceD ACED | US$0,009075 | 9,44% | 11,31% | US$21.371 | US$174,83 | 2.354.922 ACED |
| 1804 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 5,19% | US$21.282 | - | 793.108 XBTC21 |
| 1805 |  empowr coin EMPR | US$0,000000001751 | 4,97% | 16,09% | US$21.010 | US$7,41 | 11.999.782.739.217 EMPR |
| 1806 |  FidexToken FEX | US$0,0000007130 | 13,44% | 0,17% | US$20.768 | US$5,57 | 29.128.335.553 FEX |
| 1807 |  Californium CF | US$0,008453 | 0,00% | -0,01% | US$20.684 | - | 2.446.961 CF |
| 1808 |  X12 Coin X12 | US$0,001682 | -22,71% | -37,57% | US$20.336 | US$12,57 | 12.088.147 X12 |
| 1809 |  Blocknode BND | US$0,0001051 | -0,57% | 9,24% | US$20.057 | US$12,01 | 190.781.800 BND |
| 1810 |  EZOOW EZW | US$0,000001701 | 0,00% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0007928 | 9,27% | 1,74% | US$19.618 | US$22,47 | 24.744.362 SCRIV |
| 1812 |  Kind Ads Token KIND | US$0,0004640 | 5,25% | -4,50% | US$19.592 | US$8,98 | 42.223.693 KIND |
| 1813 |  Mero MERO | US$0,003259 | -46,05% | -41,61% | US$19.524 | - | 5.989.943 MERO |
| 1814 |  TajCoin TAJ | US$0,001581 | 0,00% | 19,25% | US$19.315 | - | 12.217.178 TAJ |
| 1815 |  KWHCoin KWH | US$0,00001069 | 4,92% | 3,79% | US$19.255 | - | 1.800.438.681 KWH |
| 1816 |  CatoCoin CATO | US$0,001577 | 1,44% | 48,98% | US$19.054 | - | 12.081.492 CATO |
| 1817 |  HollyWoodCoin HWC | US$0,0008411 | 1,43% | -2,90% | US$18.898 | US$32,34 | 22.468.899 HWC |
| 1818 |  BigUp BIGUP | US$0,000008798 | -1,29% | -89,98% | US$18.807 | US$2,21 | 2.137.572.489 BIGUP |
| 1819 |  Akroma AKA | US$0,0009509 | 22,48% | 18,28% | US$18.236 | US$47,43 | 19.177.485 AKA |
| 1820 |  CyberMusic CYMT | US$0,000001212 | 0,27% | -5,90% | US$18.181 | US$0,1818 | 15.000.000.000 CYMT |
| 1821 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | US$3,72 | 12.276.850 MOJO |
| 1822 |  Elementrem ELE | US$0,0006716 | 0,00% | -0,30% | US$17.600 | - | 26.205.539 ELE |
| 1823 |  PiplCoin PIPL | US$0,0002103 | -53,87% | -45,38% | US$17.545 | US$3,44 | 83.444.258 PIPL |
| 1824 |  MoX MOX | US$0,003470 | 4,62% | 12,57% | US$17.445 | US$2,05 | 5.027.488 MOX |
| 1825 |  LogisCoin LGS | US$0,007394 | -12,43% | 27,06% | US$17.385 | US$78,22 | 2.351.213 LGS |
| 1826 |  Crystal Clear CCT | US$0,003154 | 7,23% | -2,76% | US$17.107 | US$4,53 | 5.423.973 CCT |
| 1827 |  Trident Group TRDT | US$0,01398 | 59,17% | 103,70% | US$16.961 | US$1,55 | 1.213.024 TRDT |
| 1828 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1829 |  Credit Tag Chain CTC | US$0,0002844 | 0,00% | 245,00% | US$16.750 | - | 58.896.172 CTC |
| 1830 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1831 |  Etheriya RIYA | US$0,01033 | 0,69% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1832 |  Centurion CNT | US$0,0002102 | 102,84% | 118,46% | US$16.328 | US$5,26 | 77.663.826 CNT |
| 1833 |  MustangCoin MST | US$0,02585 | 0,00% | 0,00% | US$16.294 | - | 630.343 MST |
| 1834 |  Datacoin DTC | US$0,0004205 | -18,86% | -12,61% | US$16.280 | US$67,80 | 38.713.489 DTC |
| 1835 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1836 |  AmsterdamCoin AMS | US$0,0003154 | -49,28% | -34,33% | US$15.834 | US$24,56 | 50.201.886 AMS |
| 1837 |  Zayedcoin ZYD | US$0,002523 | -7,47% | -7,47% | US$15.754 | US$1,16 | 6.243.840 ZYD |
| 1838 |  Engagement Token ENGT | US$0,00003739 | 0,38% | 12,74% | US$15.528 | US$475,97 | 415.256.071 ENGT |
| 1839 |  MASTERNET MASH | US$0,0004813 | 0,87% | -1,92% | US$15.249 | US$309,93 | 31.686.740 MASH |
| 1840 |  Ethereum Gold ETG | US$0,001262 | 11,90% | -37,54% | US$15.139 | US$4,47 | 12.000.000 ETG |
| 1841 |  BOAT BOAT | US$0,0002070 | 0,00% | 7,54% | US$15.099 | - | 72.944.539 BOAT |
| 1842 |  GeyserCoin GSR | US$0,01356 | 2,22% | -10,52% | US$14.925 | US$0,6762 | 1.100.512 GSR |
| 1843 |  Atheios ATH | US$0,0008412 | 1,45% | -12,60% | US$14.757 | US$26,50 | 17.543.150 ATH |
| 1844 |  Atomic Coin ATOM | US$0,0007941 | 0,00% | -51,17% | US$14.734 | - | 18.554.847 ATOM |
| 1845 |  GIGA XG | US$0,0001057 | 0,00% | 2,25% | US$14.317 | - | 135.432.842 XG |
| 1846 |  Bitcoin Adult BTAD | US$0,0004206 | 30,65% | -0,24% | US$14.282 | US$2,31 | 33.957.456 BTAD |
| 1847 |  High Voltage HVCO | US$0,009462 | -1,26% | 4,81% | US$14.138 | US$11,53 | 1.494.171 HVCO |
| 1848 |  SecureCoin SRC | US$0,001303 | 0,00% | -3,58% | US$13.774 | - | 10.568.108 SRC |
| 1849 |  Bitcoin Token BTCT | US$0,0009737 | 5,39% | -50,74% | US$13.636 | US$78,32 | 14.004.668 BTCT |
| 1850 |  Nyerium NYEX | US$0,0005257 | 13,05% | 15,24% | US$13.221 | US$8,44 | 25.150.602 NYEX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.