Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scopuly SKY | US$0,00001990 | 0,78% | -21,32% | US$43.616 | - | 2.191.753.462 SKY |
| 1702 |  CrowdWiz WIZ | US$0,005942 | 3,40% | 23,52% | US$43.467 | US$5,26 | 7.314.590 WIZ |
| 1703 |  LOCIcoin LOCI | US$0,001044 | 0,00% | 0,14% | US$43.225 | - | 41.387.232 LOCI |
| 1704 |  Zenswap Network Token ZNT | US$0,000003565 | 120,87% | 118,42% | US$42.783 | US$1,89 | 12.001.366.640 ZNT |
| 1705 |  SuperCoin SUPER | US$0,0008411 | -26,58% | -85,48% | US$42.656 | US$1,68 | 50.717.111 SUPER |
| 1706 |  GoldBlocks GB | US$0,002737 | 1,58% | 25,68% | US$42.604 | - | 15.563.873 GB |
| 1707 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1708 |  Mocrow MCW | US$0,02079 | 4,93% | 4,55% | US$42.337 | US$20,79 | 2.035.909 MCW |
| 1709 |  Crowdholding YUP | US$0,0002138 | 0,00% | 8,52% | US$42.236 | - | 197.559.524 YUP |
| 1710 |  StarterCoin STAC | US$0,0001230 | 13,11% | -4,63% | US$42.063 | US$2,47 | 342.007.189 STAC |
| 1711 |  Shekel JEW | US$0,0003154 | 52,15% | -67,43% | US$41.983 | US$1,46 | 133.109.990 JEW |
| 1712 |  BitStation BSTN | US$0,000008912 | 27,95% | 186,71% | US$41.925 | US$0,1782 | 4.704.185.603 BSTN |
| 1713 |  Garlicoin GRLC | US$0,0009186 | 1,15% | -2,32% | US$41.473 | US$10,90 | 45.148.025 GRLC |
| 1714 |  Coin2.1 C2 | US$0,0005263 | 1,56% | 5,23% | US$41.184 | - | 78.245.975 C2 |
| 1715 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 3,26% | US$40.253 | - | 406.568.581 CJ |
| 1716 |  SportyCo SPF | US$0,0007342 | -3,01% | -2,42% | US$40.081 | US$24,20 | 54.587.326 SPF |
| 1717 |  Impleum IMPL | US$0,007360 | 0,16% | 35,66% | US$39.928 | US$5,07 | 5.424.846 IMPL |
| 1718 |  Digiwage WAGE | US$0,0008412 | -9,83% | 57,28% | US$39.588 | US$9,08 | 47.062.308 WAGE |
| 1719 |  Blakecoin BLC | US$0,001666 | -0,19% | 8,21% | US$38.873 | - | 23.328.832 BLC |
| 1720 |  bitJob STU | US$0,0004418 | 5,52% | 2,96% | US$38.796 | US$2,28 | 87.816.093 STU |
| 1721 |  RouletteToken RLT | US$0,003785 | 9,46% | 19,95% | US$38.677 | US$214,89 | 10.219.155 RLT |
| 1722 |  X-Coin XCO | US$0,003111 | 0,06% | -1,22% | US$38.534 | - | 12.384.976 XCO |
| 1723 |  Cream CRM | US$0,0008406 | 1,33% | -19,74% | US$37.920 | US$0,4411 | 45.108.749 CRM |
| 1724 |  SteepCoin STEEP | US$0,0002086 | 2,73% | 47,35% | US$37.867 | US$65,92 | 181.505.253 STEEP |
| 1725 |  SparksPay SPK | US$0,006810 | -12,40% | -18,32% | US$37.338 | US$59,96 | 5.483.098 SPK |
| 1726 |  Bulleon BUL | US$0,03391 | 1,61% | -0,74% | US$37.180 | - | 1.096.353 BUL |
| 1727 |  OP Coin OPC | US$0,00001986 | 0,20% | 8,78% | US$36.917 | US$0,2363 | 1.858.984.784 OPC |
| 1728 |  Zurcoin ZUR | US$0,0004205 | -0,22% | 9,24% | US$36.861 | US$10,27 | 87.653.034 ZUR |
| 1729 |  Ellaism ELLA | US$0,001892 | -2,80% | -21,35% | US$36.644 | US$19,11 | 19.364.074 ELLA |
| 1730 |  Gratz GRAT | US$0,001161 | 19,77% | -15,62% | US$35.988 | - | 31.000.000 GRAT |
| 1731 |  Bitcoin Turbo Koin BTK | US$0,000002190 | 3,08% | -47,79% | US$35.722 | US$222,49 | 16.308.412.993 BTK |
| 1732 |  PlatinumBAR XPTX | US$0,01640 | 11,65% | 3,38% | US$35.428 | US$12,83 | 2.160.126 XPTX |
| 1733 |  PAWS Fund PAWS | US$0,01840 | -13,63% | -3,85% | US$35.180 | US$148,80 | 1.911.884 PAWS |
| 1734 |  Kabberry Coin KKC | US$0,001893 | 13,77% | -11,76% | US$35.004 | US$38,16 | 18.494.697 KKC |
| 1735 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1736 |  vSlice VSL | US$0,001037 | 0,02% | -22,04% | US$34.616 | - | 33.390.496 VSL |
| 1737 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1738 |  Waletoken WTN | US$0,000001735 | 0,00% | 12,03% | US$34.549 | - | 19.918.713.667 WTN |
| 1739 |  Linx LINX | US$0,0009462 | 1,43% | 9,24% | US$34.314 | US$42,05 | 36.264.798 LINX |
| 1740 |  Bolivarcoin BOLI | US$0,002505 | -1,11% | 9,78% | US$34.227 | US$87,53 | 13.662.645 BOLI |
| 1741 |  Arepacoin AREPA | US$0,002086 | -4,71% | -7,04% | US$34.165 | US$76,23 | 16.380.499 AREPA |
| 1742 |  FundRequest FND | US$0,0007130 | -49,51% | -49,68% | US$34.068 | US$9,52 | 47.782.545 FND |
| 1743 |  Innova INN | US$0,006728 | 7,98% | 0,87% | US$33.977 | US$20,88 | 5.049.718 INN |
| 1744 |  Dreamcoin DRM | US$0,01325 | -4,46% | -11,38% | US$33.805 | US$1,09 | 2.551.930 DRM |
| 1745 |  Cashcoin CASH | US$0,0006308 | 1,43% | -6,37% | US$33.721 | US$0,008200 | 53.458.111 CASH |
| 1746 |  Tracto TRCT | US$0,001243 | 0,00% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1747 |  EtherInc ETI | US$0,0001051 | -5,19% | 7,76% | US$33.025 | US$0,1205 | 314.083.321 ETI |
| 1748 |  Litecoin Plus LCP | US$0,01314 | -0,54% | 16,49% | US$32.755 | US$6,46 | 2.492.457 LCP |
| 1749 |  SmartCoin SMC | US$0,001267 | 0,00% | -11,70% | US$32.427 | - | 25.593.702 SMC |
| 1750 |  Evimeria EVI | US$0,000002071 | -9,14% | -25,38% | US$32.136 | US$374,17 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.