Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,007916 | 0,00% | 10,77% | US$162.826 | - | 20.569.251 BITS |
| 1502 |  FORCE FOR | US$0,001156 | -30,27% | 8,31% | US$162.501 | US$230,94 | 140.516.265 FOR |
| 1503 |  EverGreenCoin EGC | US$0,01156 | 0,52% | -28,47% | US$162.070 | US$382,03 | 14.014.370 EGC |
| 1504 |  BetterBetting BETR | US$0,0008500 | 1,64% | 10,54% | US$159.392 | US$9,26 | 187.527.367 BETR |
| 1505 |  imbrex REX | US$0,01835 | -3,45% | -18,79% | US$158.906 | US$33,62 | 8.660.756 REX |
| 1506 |  ShareX SEXC | US$0,0002460 | 10,53% | 6,25% | US$158.782 | - | 645.515.075 SEXC |
| 1507 |  Newton Coin Project NCP | US$0,0000008779 | 11,76% | -77,22% | US$158.166 | US$3,57 | 180.171.606.518 NCP |
| 1508 |  LALA World LALA | US$0,0006307 | 1,00% | 0,62% | US$157.262 | - | 249.332.879 LALA |
| 1509 |  WABnetwork WAB | US$0,00001782 | -28,67% | -18,82% | US$156.975 | US$18,54 | 8.806.754.266 WAB |
| 1510 |  Incodium INCO | US$0,00001677 | -33,33% | -32,34% | US$156.746 | - | 9.348.125.117 INCO |
| 1511 |  Universal Currency UNIT | US$0,009763 | 0,00% | 1,63% | US$155.704 | - | 15.949.110 UNIT |
| 1512 |  PENG PENG | US$0,00002172 | -65,34% | 11,90% | US$154.387 | US$364,76 | 7.107.854.489 PENG |
| 1513 |  Shadow Token SHDW | US$0,02197 | -5,82% | -1,16% | US$153.809 | US$53,75 | 7.000.000 SHDW |
| 1514 |  SRCOIN SRCOIN | US$0,00003039 | 82,80% | 39,51% | US$153.515 | US$29,58 | 5.052.048.084 SRCOIN |
| 1515 |  LiteDoge LDOGE | US$0,00001000 | 1,64% | -25,85% | US$153.247 | US$2,00 | 15.317.209.581 LDOGE |
| 1516 |  StrongHands Masternode SHMN | US$0,1044 | 1,02% | 10,21% | US$153.174 | US$216,75 | 1.467.035 SHMN |
| 1517 |  EDRCoin EDRC | US$0,05162 | 5,34% | -20,93% | US$151.310 | US$154,18 | 2.931.224 EDRC |
| 1518 |  XMCT XMCT | US$0,001456 | 0,23% | -11,16% | US$150.475 | - | 103.319.790 XMCT |
| 1519 |  CaixaPay CXP | US$0,001892 | -8,71% | -6,74% | US$149.319 | US$0,6757 | 78.905.322 CXP |
| 1520 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1521 |  TrakInvest TRAK | US$0,001762 | 0,00% | 3,82% | US$147.852 | - | 83.933.471 TRAK |
| 1522 |  iDealCash DEAL | US$0,0001052 | 1,49% | 9,33% | US$147.544 | - | 1.402.549.880 DEAL |
| 1523 |  Carboncoin CARBON | US$0,000009580 | 6,92% | 13,91% | US$147.456 | US$0,5865 | 15.392.022.544 CARBON |
| 1524 |  TransferCoin TX | US$0,01829 | -10,90% | -10,29% | US$147.306 | US$328,99 | 8.052.550 TX |
| 1525 |  HyperStake HYP | US$0,0001051 | 1,43% | -45,38% | US$144.738 | US$232,21 | 1.376.719.887 HYP |
| 1526 |  Devery EVE | US$0,002300 | 167,84% | 21,58% | US$144.724 | US$43,25 | 62.918.083 EVE |
| 1527 |  Lampix PIX | US$0,001038 | -29,04% | -21,08% | US$140.436 | US$1,65 | 135.322.017 PIX |
| 1528 |  PopularCoin POP | US$0,00003514 | -63,87% | -20,01% | US$139.307 | US$10,07 | 3.963.832.955 POP |
| 1529 |  WandX WAND | US$0,01136 | -6,67% | 10,49% | US$139.125 | - | 12.244.135 WAND |
| 1530 |  Hellenic Coin HNC | US$0,001998 | -16,21% | -19,00% | US$138.827 | US$100,50 | 69.499.900 HNC |
| 1531 |  TrumpCoin TRUMP | US$0,02097 | -20,75% | -6,47% | US$138.516 | US$377,65 | 6.604.387 TRUMP |
| 1532 |  Synergy SNRG | US$0,02801 | 0,10% | 0,98% | US$137.196 | - | 4.897.672 SNRG |
| 1533 |  CryptoPing PING | US$0,01365 | 0,00% | -2,63% | US$135.877 | - | 9.952.089 PING |
| 1534 |  ProxyNode PRX | US$0,001093 | -1,10% | 39,03% | US$135.707 | US$282,53 | 124.117.147 PRX |
| 1535 |  Blocktix TIX | US$0,003387 | 4,92% | 17,17% | US$135.465 | US$0,1927 | 40.000.000 TIX |
| 1536 |  Condensate RAIN | US$0,0001088 | 0,00% | 13,35% | US$134.906 | - | 1.240.060.340 RAIN |
| 1537 |  BlockMesh BMH | US$0,0004932 | -0,87% | -8,91% | US$134.657 | US$66,90 | 273.039.971 BMH |
| 1538 |  Opus OPT | US$0,0009567 | 17,88% | 3,64% | US$134.016 | US$0,01913 | 140.080.549 OPT |
| 1539 |  Limitless VIP VIP | US$0,0001051 | 1,43% | -0,31% | US$132.448 | US$0,3895 | 1.259.816.434 VIP |
| 1540 |  Emerald Crypto EMD | US$0,006886 | -2,92% | -56,54% | US$131.644 | US$3,11 | 19.117.129 EMD |
| 1541 |  DeviantCoin DEV | US$0,008508 | 18,83% | -1,31% | US$131.442 | US$16,25 | 15.448.969 DEV |
| 1542 |  Worldcore WRC | US$0,0007367 | 25,73% | 17,18% | US$131.210 | US$133,04 | 178.103.291 WRC |
| 1543 |  EXMR FDN EXMR | US$0,01098 | 129,41% | 6,87% | US$129.138 | US$169,98 | 11.756.612 EXMR |
| 1544 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.240 | - | 2.464.035 ARCO |
| 1545 |  GCN Coin GCN | US$0,0000007414 | 7,28% | 2,01% | US$127.037 | US$40,53 | 171.344.247.500 GCN |
| 1546 |  JSECOIN JSE | US$0,0002824 | 6,16% | 10,32% | US$125.244 | US$69,72 | 443.479.880 JSE |
| 1547 |  Save Environment Token SET | US$0,1302 | 4,19% | 5,44% | US$125.179 | US$5,30 | 961.395 SET |
| 1548 |  Photon PHO | US$0,000004146 | 29,18% | 19,67% | US$125.107 | US$22,33 | 30.173.000.906 PHO |
| 1549 |  Soarcoin SOAR | US$0,0001054 | 0,00% | -45,22% | US$124.876 | - | 1.184.429.023 SOAR |
| 1550 |  PeepCoin PCN | US$0,000001931 | 0,09% | -23,24% | US$124.235 | US$129,19 | 64.351.522.895 PCN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.