Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethbits ETBS | US$0,3112 | 0,00% | -23,69% | US$508.759 | - | 1.634.691 ETBS |
| 1352 |  Thrive Token THRT | US$0,004813 | -40,11% | -31,31% | US$496.832 | US$34,40 | 103.235.880 THRT |
| 1353 |  Amon AMN | US$0,0008752 | -17,58% | 3,84% | US$484.830 | US$66,13 | 553.978.680 AMN |
| 1354 |  Zippie ZIPT | US$0,001781 | -2,92% | -11,59% | US$483.008 | US$32,09 | 271.196.892 ZIPT |
| 1355 |  B3Coin KB3 | US$0,0006297 | 22,85% | 30,86% | US$473.915 | US$24,14 | 752.633.015 KB3 |
| 1356 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1357 |  HyperSpace AMP | US$0,004541 | 7,35% | 4,15% | US$457.436 | US$449,97 | 100.728.564 AMP |
| 1358 |  1World 1WO | US$0,02174 | -17,28% | -0,86% | US$456.183 | US$168,59 | 20.981.451 1WO |
| 1359 |  Freicoin FRC | US$0,008178 | 0,00% | 11,81% | US$453.110 | - | 55.404.921 FRC |
| 1360 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008795 | 5,43% | -61,24% | US$451.458 | - | 51.330.711 C8 |
| 1361 |  OBITS OBITS | US$0,02934 | 1,98% | -7,77% | US$449.096 | US$242,68 | 15.304.286 OBITS |
| 1362 |  Motocoin MOTO | US$0,02250 | 0,48% | 2,46% | US$441.876 | - | 19.642.673 MOTO |
| 1363 |  Energo TSL | US$0,0007191 | 0,19% | -7,68% | US$433.150 | US$412,19 | 602.378.920 TSL |
| 1364 |  DCORP Utility DRPU | US$0,1214 | 3,05% | 0,19% | US$428.412 | US$225,17 | 3.530.373 DRPU |
| 1365 |  AudioCoin ADC | US$0,0004212 | 1,59% | 120,15% | US$413.073 | - | 980.733.271 ADC |
| 1366 |  Ivy IVY | US$0,001290 | 0,00% | -24,91% | US$406.017 | - | 314.840.619 IVY |
| 1367 |  Bela BELA | US$0,009462 | 1,43% | -31,25% | US$399.608 | US$325,91 | 42.233.185 BELA |
| 1368 |  Olympus Labs MOT | US$0,01037 | 40,70% | 25,24% | US$399.208 | US$10,59 | 38.500.000 MOT |
| 1369 |  Elite 1337 | US$0,00001488 | -2,79% | -1,88% | US$394.021 | US$40,49 | 26.480.885.023 1337 |
| 1370 |  EquiTrader EQT | US$0,03115 | 0,00% | -6,84% | US$391.941 | - | 12.583.331 EQT |
| 1371 |  ToaCoin TOA | US$0,0001057 | 0,00% | 10,07% | US$389.938 | - | 3.688.452.839 TOA |
| 1372 |  Sprouts SPRTS | US$0,00000002426 | -2,76% | -2,95% | US$381.284 | US$141,11 | 15.717.963.180.538 SPRTS |
| 1373 |  DubaiCoin DBIX | US$0,08884 | -0,86% | -1,09% | US$378.728 | US$412,44 | 4.263.172 DBIX |
| 1374 |  Dovu DOV | US$0,0009283 | 4,61% | 7,18% | US$371.102 | US$385,08 | 399.758.698 DOV |
| 1375 |  Magi XMG | US$0,04037 | 20,25% | 25,57% | US$366.265 | US$136,67 | 9.072.501 XMG |
| 1376 |  REAL REAL | US$0,03627 | 5,84% | -1,67% | US$364.768 | - | 10.055.817 REAL |
| 1377 |  Seal Network SEAL | US$0,0007071 | 0,00% | 29,83% | US$364.239 | - | 515.110.690 SEAL |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  Plus-Coin NPLC | US$0,0006630 | -1,84% | -19,73% | US$359.855 | US$0,1392 | 542.807.836 NPLC |
| 1380 |  TV-TWO TTV | US$0,0008003 | 0,44% | -20,70% | US$356.459 | - | 445.408.193 TTV |
| 1381 |  SmileyCoin SMLY | US$0,00001363 | 16,32% | 76,10% | US$353.750 | US$330,30 | 25.960.250.000 SMLY |
| 1382 |  LoMoCoin LMC | US$0,001264 | 0,00% | 1,04% | US$350.211 | - | 277.040.799 LMC |
| 1383 |  Mercury MER | US$0,003486 | 15,94% | 2,22% | US$348.617 | US$151,56 | 100.000.000 MER |
| 1384 |  ZENZO ZNZ | US$0,03610 | -4,12% | 3,24% | US$346.846 | US$4,52 | 9.608.137 ZNZ |
| 1385 |  Bulwark BWK | US$0,02323 | 17,36% | -0,15% | US$346.623 | US$477,20 | 14.918.590 BWK |
| 1386 |  Verify CRED | US$0,02546 | -0,09% | 43,23% | US$343.931 | - | 13.508.864 CRED |
| 1387 |  Rivetz RVT | US$0,01309 | 1,35% | 41,23% | US$343.514 | US$11,51 | 26.244.468 RVT |
| 1388 |  FedoraCoin TIPS | US$0,000001605 | 4,97% | 3,84% | US$340.689 | US$254,86 | 212.269.865.434 TIPS |
| 1389 |  OptiToken OPTI | US$0,01209 | 1,40% | -1,12% | US$333.420 | - | 27.587.045 OPTI |
| 1390 |  Relex RLX | US$0,0001800 | 4,38% | -34,47% | US$332.805 | US$29,15 | 1.848.854.013 RLX |
| 1391 |  Ethersocial ESN | US$0,009462 | 12,86% | 6,61% | US$329.697 | US$187,05 | 34.844.526 ESN |
| 1392 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005257 | -60,12% | 12,04% | US$326.601 | US$301,32 | 62.131.190 ETT |
| 1393 |  PUBLYTO Token PUB | US$0,0002143 | 24,76% | 64,24% | US$321.029 | - | 1.497.764.594 PUB |
| 1394 |  IDEX Membership IDXM | US$158,64 | 1,56% | -4,32% | US$317.274 | US$158,64 | 2.000 IDXM |
| 1395 |  BZEdge BZE | US$0,0001055 | 1,83% | 9,66% | US$315.247 | US$5,05 | 2.987.009.450 BZE |
| 1396 |  GlobalToken GLT | US$0,003811 | -9,13% | -11,62% | US$314.946 | US$342,18 | 82.636.600 GLT |
| 1397 |  Speed Mining Service SMS | US$2,99 | 0,00% | 0,13% | US$312.803 | - | 104.680 SMS |
| 1398 |  Ergo ERG | US$0,7870 | -9,73% | 22,25% | US$312.658 | US$7,03 | 397.300 ERG |
| 1399 |  Mainstream For The Underground MFTU | US$0,0002894 | 68,68% | 4,56% | US$311.142 | US$144,70 | 1.075.139.615 MFTU |
| 1400 |  Trollcoin TROLL | US$0,0005257 | 1,43% | 9,24% | US$310.794 | US$1,80 | 591.242.668 TROLL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.