Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EUNO EUNO | US$0,01165 | -7,31% | 15,59% | US$309.436 | US$36,99 | 26.555.689 EUNO |
| 1402 |  Netrum NTR | US$0,1363 | -38,36% | -46,42% | US$309.066 | US$11,57 | 2.267.909 NTR |
| 1403 |  BUZZCoin BUZZ | US$0,00001529 | -7,91% | -8,19% | US$305.781 | US$3,27 | 20.000.000.000 BUZZ |
| 1404 |  Autonio NIO | US$0,002854 | 28,31% | -24,86% | US$302.991 | US$6,30 | 106.160.010 NIO |
| 1405 |  ALBOS ALB | US$0,00002517 | -37,05% | -21,23% | US$301.677 | - | 11.985.991.131 ALB |
| 1406 |  Vetri VLD | US$0,001185 | 1,97% | -39,86% | US$297.504 | US$18,71 | 251.160.100 VLD |
| 1407 |  Maxcoin MAX | US$0,004836 | 1,43% | -14,91% | US$297.158 | US$1,66 | 61.445.805 MAX |
| 1408 |  Zero ZER | US$0,04265 | -12,58% | -19,96% | US$292.207 | US$332,48 | 6.851.726 ZER |
| 1409 |  Indorse Token IND | US$0,007590 | 3,04% | 10,18% | US$284.481 | US$234,64 | 37.480.419 IND |
| 1410 |  Ryo Currency RYO | US$0,02029 | 2,55% | -4,25% | US$282.765 | US$201,86 | 13.935.748 RYO |
| 1411 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1412 |  ZumCoin ZUM | US$0,0002103 | 102,89% | 118,51% | US$277.857 | - | 1.321.280.838 ZUM |
| 1413 |  AVINOC AVINOC | US$0,0007130 | 4,92% | 198,13% | US$277.522 | US$0,07130 | 389.244.472 AVINOC |
| 1414 |  Iconiq Lab Token ICNQ | US$0,07136 | -13,60% | 40,94% | US$275.337 | US$35,68 | 3.858.186 ICNQ |
| 1415 |  Target Coin TGT | US$0,0002885 | 0,00% | 0,00% | US$274.813 | - | 952.429.892 TGT |
| 1416 |  Ties.DB TIE | US$0,006728 | 1,43% | 12,70% | US$274.664 | US$31,92 | 40.820.992 TIE |
| 1417 |  Dether DTH | US$0,003216 | 1,65% | 11,16% | US$273.379 | US$200,22 | 85.000.000 DTH |
| 1418 |  Jesus Coin JC | US$0,00001508 | 0,18% | 0,55% | US$271.147 | US$4,44 | 17.979.550.689 JC |
| 1419 |  TrezarCoin TZC | US$0,001577 | -15,08% | 16,97% | US$270.279 | US$160,76 | 171.389.100 TZC |
| 1420 |  Startcoin START | US$0,005993 | 9,09% | 24,02% | US$270.143 | US$17,06 | 45.079.785 START |
| 1421 |  SounDAC XSD | US$0,01831 | 3,01% | 58,22% | US$267.019 | US$25,98 | 14.581.806 XSD |
| 1422 |  Ixcoin IXC | US$0,01255 | 0,00% | 37,92% | US$264.775 | - | 21.089.515 IXC |
| 1423 |  NEOX NEOX | US$0,2436 | -69,20% | -55,93% | US$261.020 | - | 1.071.703 NEOX |
| 1424 |  BitDegree BDG | US$0,0007131 | -10,76% | 2,84% | US$259.983 | US$186,96 | 364.570.570 BDG |
| 1425 |  ClearPoll POLL | US$0,03648 | -5,00% | -2,16% | US$255.367 | US$4,37 | 6.999.991 POLL |
| 1426 |  VULCANO VULC | US$0,001056 | -4,69% | -0,12% | US$255.020 | US$154,19 | 241.450.731 VULC |
| 1427 |  ParallelCoin DUO | US$0,8075 | -7,77% | -41,22% | US$254.136 | US$368,50 | 314.719 DUO |
| 1428 |  ZCore ZCR | US$0,05352 | -6,16% | -19,23% | US$253.321 | US$85,57 | 4.732.962 ZCR |
| 1429 |  Zeitcoin ZEIT | US$0,000006848 | -16,02% | 16,00% | US$253.161 | US$148,67 | 36.971.236.131 ZEIT |
| 1430 |  Sether SETH | US$0,01254 | 5,15% | -26,02% | US$252.531 | - | 20.136.683 SETH |
| 1431 |  KekCoin KEK | US$0,02302 | -0,33% | 1,78% | US$246.735 | US$1,95 | 10.716.385 KEK |
| 1432 |  FoldingCoin FLDC | US$0,0003154 | 1,43% | -13,01% | US$245.631 | US$5,72 | 778.797.162 FLDC |
| 1433 |  HashNet BitEco HNB | US$0,009237 | 40,93% | 2,00% | US$245.329 | US$198,19 | 26.560.456 HNB |
| 1434 |  Hush HUSH | US$0,04319 | 1,30% | -7,04% | US$243.655 | US$432,16 | 5.641.700 HUSH |
| 1435 |  Rupee RUP | US$0,006599 | 5,54% | 2,34% | US$236.317 | US$54,98 | 35.811.850 RUP |
| 1436 |  Eroscoin ERO | US$0,001262 | -6,13% | -35,21% | US$235.595 | US$292,53 | 186.744.000 ERO |
| 1437 |  Manna MANNA | US$0,0004252 | -23,47% | -34,57% | US$235.560 | US$338,71 | 553.985.772 MANNA |
| 1438 |  Elcoin EL | US$0,02092 | -4,48% | -5,91% | US$234.507 | US$199,88 | 11.208.967 EL |
| 1439 |  Pesetacoin PTC | US$0,001682 | -11,56% | -6,55% | US$234.444 | US$6,18 | 139.373.849 PTC |
| 1440 |  FirstCoin FRST | US$0,007384 | -23,98% | -8,15% | US$230.438 | US$122,41 | 31.207.528 FRST |
| 1441 |  LanaCoin LANA | US$0,0002075 | 0,08% | 7,80% | US$228.014 | - | 1.098.947.557 LANA |
| 1442 |  WorldCoin WDC | US$0,001891 | 0,32% | 34,82% | US$226.163 | US$10,59 | 119.606.941 WDC |
| 1443 |  Decimated DIO | US$0,004064 | 4,41% | 1,47% | US$224.120 | US$98,48 | 55.149.055 DIO |
| 1444 |  TrueVett VME | US$0,001257 | 78,88% | 135,22% | US$223.757 | US$1,51 | 178.048.389 VME |
| 1445 |  DigitalPrice DP | US$0,01130 | 0,01% | 2,83% | US$223.489 | - | 19.780.674 DP |
| 1446 |  FujiCoin FJC | US$0,00009900 | 0,00% | -2,54% | US$223.242 | - | 2.254.937.382 FJC |
| 1447 |  XGOX XGOX | US$0,00009372 | -0,93% | -0,34% | US$223.017 | US$159,67 | 2.379.530.425 XGOX |
| 1448 |  Noir NOR | US$0,01094 | 0,00% | -41,08% | US$220.297 | - | 20.130.727 NOR |
| 1449 |  Repme RPM | US$0,000003565 | 60,26% | 107,57% | US$218.675 | US$370,62 | 61.342.311.356 RPM |
| 1450 |  Energycoin ENRG | US$0,001787 | 1,43% | 2,97% | US$218.627 | US$30,61 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.