Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,0009424 | 15,82% | -4,66% | US$92.324 | US$29.107,56 | 97.966.210 ELY |
| 1102 |  Kalkulus KLKS | US$0,005572 | -6,90% | 15,10% | US$92.078 | US$78.875,81 | 16.524.634 KLKS |
| 1103 |  IGToken IG | US$0,00002916 | -17,37% | -36,10% | US$91.833 | US$19.296,34 | 3.149.646.088 IG |
| 1104 |  SkyHub Coin SHB | US$0,1986 | 48,28% | 111,40% | US$91.490 | US$1.913,03 | 460.704 SHB |
| 1105 |  Bitcoiin B2G | US$0,001650 | -23,96% | 2,80% | US$87.075 | US$512,58 | 52.761.896 B2G |
| 1106 |  BoutsPro BOUTS | US$0,001133 | -4,70% | -6,00% | US$86.830 | US$38.683,99 | 76.615.188 BOUTS |
| 1107 |  Emphy EPY | US$0,01085 | -0,15% | -0,73% | US$85.877 | US$795,13 | 7.915.125 EPY |
| 1108 |  HyperQuant HQT | US$0,0009210 | 0,68% | -4,36% | US$82.050 | US$161.258 | 89.083.368 HQT |
| 1109 |  ProCurrency PROC | US$0,0007907 | 0,83% | -4,82% | US$81.616 | US$4.865,33 | 103.219.361 PROC |
| 1110 |  Agrolot AGLT | US$0,001758 | 0,54% | 32,37% | US$80.446 | US$2.120,50 | 45.751.539 AGLT |
| 1111 |  WITChain WIT | US$0,00004251 | 0,89% | 145,79% | US$79.927 | US$27.409,17 | 1.880.000.000 WIT |
| 1112 |  Daneel DAN | US$0,003909 | 0,30% | -19,35% | US$79.124 | US$505,92 | 20.242.358 DAN |
| 1113 |  Bitcoin Zero BZX | US$0,003674 | 4,81% | 30,05% | US$76.847 | US$9.631,74 | 20.915.071 BZX |
| 1114 |  EurocoinToken ECTE | US$0,04541 | 2,97% | -2,38% | US$75.743 | US$11.397,06 | 1.667.820 ECTE |
| 1115 |  Cryptonite XCN | US$0,0001051 | 1,43% | -72,68% | US$74.487 | US$598,32 | 708.506.520 XCN |
| 1116 |  AirWire WIRE | US$0,0006162 | -0,98% | -8,44% | US$73.977 | US$6.378,53 | 120.058.126 WIRE |
| 1117 |  BriaCoin BRIA | US$0,09405 | -3,73% | -8,28% | US$69.921 | US$3.965,34 | 743.431 BRIA |
| 1118 |  Globatalent GBT | US$0,0001408 | 7,64% | 25,42% | US$69.566 | US$2.046,21 | 494.038.958 GBT |
| 1119 |  ATBCoin ATB | US$0,001639 | 3,55% | -11,50% | US$68.899 | US$80.601,92 | 42.038.227 ATB |
| 1120 |  MicroMoney AMM | US$0,004276 | -0,56% | -0,01% | US$67.463 | US$10.070,63 | 15.777.256 AMM |
| 1121 |  Herbalist Token HERB | US$0,000006845 | 2,90% | -3,16% | US$65.027 | US$49.373,96 | 9.499.999.999 HERB |
| 1122 |  Thore Cash TCH | US$0,001150 | 2,27% | 4,59% | US$63.297 | US$93.567,03 | 55.056.178 TCH |
| 1123 |  Decentralized Machine Learning DML | US$0,0009818 | 5,42% | 4,19% | US$61.884 | US$22.474,76 | 63.030.141 DML |
| 1124 |  Uptrennd 1UP | US$0,01335 | -10,58% | -38,45% | US$60.668 | US$37.661,55 | 4.545.951 1UP |
| 1125 |  Blockburn BURN | US$0,1085 | -2,86% | -26,11% | US$60.524 | US$92.945,05 | 557.684 BURN |
| 1126 |  NetKoin NTK | US$0,00001351 | -2,77% | -25,29% | US$60.185 | US$899,98 | 4.453.537.916 NTK |
| 1127 |  InterValue INVE | US$0,0004683 | 4,52% | -41,82% | US$59.898 | US$17.999,03 | 127.892.710 INVE |
| 1128 |  CPUchain CPU | US$0,01263 | -22,29% | 0,00% | US$57.168 | US$15.121,57 | 4.527.176 CPU |
| 1129 |  Scanetchain SWC | US$0,00006751 | 32,44% | -43,35% | US$56.679 | US$3.173,48 | 839.506.297 SWC |
| 1130 |  Aigang AIX | US$0,001896 | 22,62% | 5,31% | US$55.510 | US$2.455,17 | 29.274.567 AIX |
| 1131 |  InternationalCryptoX INCX | US$0,0001293 | 3,47% | 11,92% | US$55.422 | US$23.691,94 | 428.755.167 INCX |
| 1132 |  BitWhite BTW | US$0,001522 | 3,02% | 0,46% | US$55.279 | US$35.200,39 | 36.325.371 BTW |
| 1133 |  Xuez XUEZ | US$0,01725 | 41,38% | 4,46% | US$54.190 | US$26.297,46 | 3.141.437 XUEZ |
| 1134 |  Gold Poker GPKR | US$0,01294 | -4,69% | 2,37% | US$53.842 | US$1.572,82 | 4.160.221 GPKR |
| 1135 |  GoHelpFund HELP | US$0,004416 | 2,92% | -14,10% | US$53.644 | US$38.568,91 | 12.147.167 HELP |
| 1136 |  Arqma ARQ | US$0,03877 | 7,27% | -0,34% | US$51.344 | US$1.155,96 | 1.324.310 ARQ |
| 1137 |  Fox Trading FOXT | US$0,005389 | -6,14% | -8,53% | US$49.073 | US$74.244,99 | 9.105.355 FOXT |
| 1138 |  No BS Crypto NOBS | US$0,00003895 | 6,40% | 13,96% | US$48.624 | US$4.943,00 | 1.248.464.200 NOBS |
| 1139 |  Jury.Online Token JOT | US$0,003469 | -26,22% | -2,36% | US$48.111 | US$786,06 | 13.867.364 JOT |
| 1140 |  Dynamite DYNMT | US$0,2737 | -11,75% | 31,06% | US$48.039 | US$5.664,11 | 175.547 DYNMT |
| 1141 |  Klimatas KTS | US$0,06389 | 0,39% | -2,56% | US$46.190 | US$977,76 | 722.904 KTS |
| 1142 |  ARAW ARAW | US$0,00001440 | 3,51% | 1,81% | US$44.025 | US$55.272,21 | 3.057.300.142 ARAW |
| 1143 |  Knekted KNT | US$0,00004389 | -18,56% | 10,79% | US$43.893 | US$8.687,27 | 1.000.000.000 KNT |
| 1144 |  SkinCoin SKIN | US$0,0004791 | 1,37% | 0,07% | US$42.250 | US$2.067,15 | 88.183.483 SKIN |
| 1145 |  Aegeus AEG | US$0,001178 | 6,21% | 3,82% | US$41.413 | US$2.267,92 | 35.167.582 AEG |
| 1146 |  P2P Global Network P2PX | US$0,001288 | -0,64% | 132,90% | US$40.401 | US$10.076,11 | 31.365.608 P2PX |
| 1147 |  Stellar Classic XLMX | US$0,00007805 | 3,94% | -4,85% | US$39.907 | US$3.463,91 | 511.289.626 XLMX |
| 1148 |  BitRewards BIT | US$0,0001155 | 14,77% | 12,14% | US$39.588 | US$4.749,00 | 342.692.273 BIT |
| 1149 |  Joint Ventures JOINT | US$0,001738 | 3,85% | 18,10% | US$38.456 | US$516,07 | 22.128.085 JOINT |
| 1150 |  ELTCOIN ELTCOIN | US$0,0004242 | 8,23% | 10,66% | US$38.174 | US$1.198,43 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.