Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sapien SPN | US$0,001995 | 1,68% | 96,88% | US$441.663 | US$1.961,88 | 221.417.524 SPN |
| 952 |  Business Credit Alliance Chain BCAC | US$0,001211 | -25,63% | -89,07% | US$430.572 | US$57.527,72 | 355.577.487 BCAC |
| 953 |  BitBall BTB | US$0,005365 | 21,78% | 14,54% | US$426.723 | US$610,12 | 79.539.984 BTB |
| 954 |  Sakura Bloom SKB | US$0,0001649 | 3,97% | -16,04% | US$425.883 | US$18.890,82 | 2.582.965.294 SKB |
| 955 |  Zap ZAP | US$0,003227 | -0,57% | -23,96% | US$424.473 | US$16.840,71 | 131.534.257 ZAP |
| 956 |  SnapCoin SNPC | US$0,0009733 | -5,14% | -24,48% | US$424.037 | US$43.333,89 | 435.689.398 SNPC |
| 957 |  MIB Coin MIB | US$0,007546 | 3,25% | 6,05% | US$419.849 | US$4.158,16 | 55.635.003 MIB |
| 958 |  Coinlancer CL | US$0,005269 | -0,07% | 8,45% | US$419.502 | US$63.543,49 | 79.619.229 CL |
| 959 |  BitCash BITC | US$0,03320 | -4,23% | 2,00% | US$417.626 | US$1.655,82 | 12.580.023 BITC |
| 960 |  SHIELD XSH | US$0,0008065 | 3,67% | -11,31% | US$413.704 | US$2.131,72 | 512.973.375 XSH |
| 961 |  Bitcoin Incognito XBI | US$0,03794 | 7,96% | 8,00% | US$412.309 | US$19.684,97 | 10.868.383 XBI |
| 962 |  ACE (TokenStars) ACE | US$0,03465 | 5,95% | 8,75% | US$411.134 | US$87.994,71 | 11.864.876 ACE |
| 963 |  Qredit XQR | US$0,0007462 | 4,62% | -28,73% | US$408.080 | US$3.724,14 | 546.902.983 XQR |
| 964 |  Uniform Fiscal Object UFO | US$0,0001051 | 1,43% | -45,41% | US$402.447 | US$607,93 | 3.827.990.325 UFO |
| 965 |  Kolion KLN | US$0,6587 | 1,25% | -3,79% | US$395.230 | US$14.715,65 | 599.999 KLN |
| 966 |  MetaMorph METM | US$0,002822 | 4,46% | 23,49% | US$393.847 | US$36.148,86 | 139.567.130 METM |
| 967 |  Faceter FACE | US$0,0008297 | -0,66% | 2,64% | US$390.469 | US$2.234,94 | 470.623.560 FACE |
| 968 |  GoNetwork GOT | US$0,005404 | 1,16% | 2,83% | US$389.061 | US$66.087,49 | 71.994.620 GOT |
| 969 |  Coin Lion LION | US$0,01193 | 0,94% | -16,91% | US$384.549 | US$2.084,63 | 32.226.096 LION |
| 970 |  MktCoin MLM | US$0,0003154 | -17,64% | -39,27% | US$381.492 | US$7.728,81 | 1.209.529.900 MLM |
| 971 |  Blockport BPT | US$0,007048 | 1,65% | -28,32% | US$376.407 | US$149.690 | 53.402.933 BPT |
| 972 |  OWNDATA OWN | US$0,00003376 | 4,86% | 5,18% | US$371.354 | US$24.849,58 | 11.000.000.000 OWN |
| 973 |  BlitzPredict XBP | US$0,0009988 | 4,51% | 12,85% | US$370.110 | US$900,38 | 370.569.838 XBP |
| 974 |  Sumokoin SUMO | US$0,03665 | 0,70% | 8,25% | US$369.779 | US$1.680,51 | 10.089.780 SUMO |
| 975 |  Graviocoin GIO | US$0,0004130 | 1,37% | 10,23% | US$368.267 | US$944,31 | 891.753.589 GIO |
| 976 |  PIXEL PXL | US$0,005910 | 1,83% | -6,71% | US$363.313 | US$175.187 | 61.471.159 PXL |
| 977 |  0xcert ZXC | US$0,001086 | 13,69% | 7,69% | US$361.263 | US$66.753,38 | 332.736.325 ZXC |
| 978 |  Maincoin MNC | US$0,001699 | -15,89% | -25,30% | US$357.434 | US$17.071,64 | 210.406.567 MNC |
| 979 |  Sparkpoint SRK | US$0,0001461 | -6,89% | -5,25% | US$352.152 | US$68.455,47 | 2.409.752.254 SRK |
| 980 |  eBitcoin EBTC | US$0,01857 | -5,73% | -29,39% | US$350.895 | US$21.733,99 | 18.897.126 EBTC |
| 981 |  Starbase STAR | US$0,001836 | -1,76% | 1,81% | US$344.234 | US$1.726,50 | 187.500.000 STAR |
| 982 |  Truegame TGAME | US$0,004153 | 16,05% | 19,63% | US$342.914 | US$44.575,52 | 82.575.464 TGAME |
| 983 |  Alchemint Standards SDS | US$0,001077 | 8,31% | -9,39% | US$342.477 | US$9.684,11 | 317.946.798 SDS |
| 984 |  Experty EXY | US$0,01241 | -3,51% | 0,35% | US$336.055 | US$52.445,96 | 27.088.352 EXY |
| 985 |  Connect Coin XCON | US$0,008606 | -20,25% | -48,51% | US$335.617 | US$1.431,59 | 38.996.796 XCON |
| 986 |  Sphere SPHR | US$0,02670 | 5,16% | 19,70% | US$333.378 | US$1.189,41 | 12.484.344 SPHR |
| 987 |  Honest HNST | US$0,009739 | 9,47% | 16,17% | US$329.751 | US$4.353,93 | 33.859.524 HNST |
| 988 |  StakeCubeCoin SCC | US$0,1946 | 1,92% | 14,20% | US$329.692 | US$1.035,38 | 1.693.970 SCC |
| 989 |  TigerCash TCH | US$0,02447 | -1,00% | 4,71% | US$329.440 | US$19.483.037 | 13.460.613 TCH |
| 990 |  SyncFab MFG | US$0,001783 | -0,09% | -3,03% | US$327.135 | US$104.488 | 183.517.632 MFG |
| 991 |  Universe UNI | US$0,004100 | 21,48% | 3,23% | US$323.457 | US$970,44 | 78.888.534 UNI |
| 992 |  Bigbom BBO | US$0,0009520 | 3,78% | 2,82% | US$322.688 | US$335.519 | 338.947.891 BBO |
| 993 |  Jarvis+ JAR | US$0,005107 | 4,21% | -11,42% | US$322.575 | US$628.874 | 63.167.786 JAR |
| 994 |  Bethereum BETHER | US$0,0006590 | -7,03% | 7,14% | US$322.291 | US$19.271,90 | 489.075.771 BETHER |
| 995 |  The ChampCoin TCC | US$0,001818 | 2,87% | -1,78% | US$319.522 | US$11.615,23 | 175.749.859 TCC |
| 996 |  On.Live ONL | US$0,01459 | 4,20% | -3,08% | US$315.517 | US$555,54 | 21.622.215 ONL |
| 997 |  PlayGame PXG | US$0,0003570 | -6,00% | -4,31% | US$313.492 | US$11.004,25 | 878.062.355 PXG |
| 998 |  Parachute PAR | US$0,0009097 | -5,87% | -0,89% | US$309.318 | US$1.526,57 | 340.015.792 PAR |
| 999 |  VeriumReserve VRM | US$0,1297 | -4,34% | -5,69% | US$303.158 | US$543,36 | 2.336.776 VRM |
| 1000 |  Zetacoin ZET | US$0,001777 | 5,71% | 5,43% | US$302.464 | US$15.383,50 | 170.235.021 ZET |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.