Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,002659 | 2,52% | -5,25% | US$1.329.732 | US$121.084 | 500.000.000 EKO |
| 752 |  Skychain SKCH | US$0,1758 | 5,00% | -10,36% | US$1.315.959 | US$3.500,79 | 7.485.311 SKCH |
| 753 |  CashBet Coin CBC | US$0,008037 | -3,81% | 6,46% | US$1.301.656 | US$25.490,87 | 161.956.933 CBC |
| 754 |  Cloudbric CLB | US$0,003056 | 1,48% | 6,86% | US$1.299.031 | US$43.303,20 | 425.042.304 CLB |
| 755 |  Crown CRW | US$0,05615 | 7,09% | 13,77% | US$1.290.063 | US$1.288,83 | 22.973.733 CRW |
| 756 |  RevolutionVR RVR | US$0,006133 | 5,33% | 0,72% | US$1.288.021 | US$1.853,75 | 210.000.000 RVR |
| 757 |  EveryCoin EVY | US$0,0001369 | -2,40% | -17,00% | US$1.284.502 | US$228.551 | 9.380.000.000 EVY |
| 758 |  Bounty0x BNTY | US$0,005519 | -3,53% | 35,28% | US$1.284.453 | US$543,83 | 232.720.097 BNTY |
| 759 |  IQeon IQN | US$0,4606 | 0,78% | 3,59% | US$1.281.084 | US$7.533,21 | 2.781.277 IQN |
| 760 |  AICHAIN AIT | US$0,002374 | 6,62% | 20,64% | US$1.270.029 | US$73.280,42 | 535.067.071 AIT |
| 761 |  Naka Bodhi Token NBOT | US$0,02086 | -8,98% | -13,43% | US$1.251.365 | US$835,07 | 60.000.000 NBOT |
| 762 |  Zilla ZLA | US$0,02085 | 4,70% | -12,46% | US$1.251.088 | US$61.504,66 | 60.000.000 ZLA |
| 763 |  SPINDLE SPD | US$0,0003882 | -1,10% | -24,29% | US$1.246.904 | US$18.363,81 | 3.211.962.623 SPD |
| 764 |  Quasarcoin QAC | US$0,007380 | -3,99% | 1,71% | US$1.242.250 | US$8.658,24 | 168.317.945 QAC |
| 765 |  ZPER ZPR | US$0,0009500 | -22,30% | 12,78% | US$1.239.691 | US$4.317,66 | 1.304.902.816 ZPR |
| 766 |  Tolar TOL | US$0,005031 | 0,53% | -11,94% | US$1.233.898 | US$346.442 | 245.245.876 TOL |
| 767 |  Semux SEM | US$0,1057 | -7,47% | 1,13% | US$1.233.007 | US$1.104,59 | 11.669.759 SEM |
| 768 |  CrypticCoin CRYP | US$0,0004758 | -6,07% | -2,38% | US$1.213.172 | US$59.509,88 | 2.549.994.072 CRYP |
| 769 |  AIDUS TOKEN AIDUS | US$0,005988 | 12,17% | 2,28% | US$1.197.564 | US$2.478,20 | 200.000.000 AIDUS |
| 770 |  Pigeoncoin PGN | US$0,0003470 | -1,01% | 22,39% | US$1.188.242 | US$27.498,78 | 3.424.550.875 PGN |
| 771 |  IONChain IONC | US$0,009720 | 9,18% | 6,20% | US$1.177.861 | US$460.299 | 121.180.605 IONC |
| 772 |  PAYCENT PYN | US$0,03827 | -2,30% | -16,41% | US$1.173.437 | US$263.332 | 30.662.802 PYN |
| 773 |  Humaniq HMQ | US$0,006273 | 1,14% | -0,30% | US$1.165.516 | US$95.661,79 | 185.811.695 HMQ |
| 774 |  Novacoin NVC | US$0,4963 | 0,88% | -0,57% | US$1.159.309 | US$996,48 | 2.335.757 NVC |
| 775 |  Spectre.ai Utility Token SXUT | US$0,04685 | 6,08% | 5,78% | US$1.149.317 | US$926,63 | 24.529.558 SXUT |
| 776 |  Global Awards Token GAT | US$0,001675 | -1,20% | -10,14% | US$1.149.062 | US$22.404,15 | 685.805.346 GAT |
| 777 |  DreamTeam Token DREAM | US$0,03178 | 1,61% | -3,37% | US$1.146.404 | US$3.019,18 | 36.067.745 DREAM |
| 778 |  LUXCoin LUX | US$0,1787 | 6,25% | 2,77% | US$1.132.943 | US$1.583,77 | 6.340.625 LUX |
| 779 |  Acute Angle Cloud AAC | US$0,004488 | 4,18% | 44,01% | US$1.121.920 | US$1.312.634 | 250.000.000 AAC |
| 780 |  Bean Cash BITB | US$0,0003469 | -15,08% | 20,91% | US$1.120.542 | US$1.455,45 | 3.230.257.000 BITB |
| 781 |  Bezop BEZ | US$0,02011 | 0,90% | -10,30% | US$1.119.669 | US$6.745,38 | 55.683.378 BEZ |
| 782 |  BiblePay BBP | US$0,0006308 | 18,43% | 6,00% | US$1.116.509 | US$8.072,25 | 1.770.000.482 BBP |
| 783 |  IG Gold IGG | US$0,0001152 | 0,25% | -0,24% | US$1.114.743 | US$3.158,66 | 9.676.645.190 IGG |
| 784 |  Cappasity CAPP | US$0,002065 | 0,82% | -0,58% | US$1.108.032 | US$63.727,91 | 536.449.149 CAPP |
| 785 |  Plair PLA | US$0,00005534 | -1,23% | -9,52% | US$1.098.968 | US$3.892,62 | 19.858.508.800 PLA |
| 786 |  Golos GOLOS | US$0,006203 | 2,67% | 5,58% | US$1.090.486 | US$528,11 | 175.804.785 GOLOS |
| 787 |  Education Ecosystem LEDU | US$0,004964 | -23,94% | -14,69% | US$1.081.191 | US$12.791,96 | 217.789.857 LEDU |
| 788 |  Pundi X NEM NPXSXEM | US$0,0004433 | 4,96% | -7,64% | US$1.079.373 | US$1.223.125 | 2.434.893.062 NPXSXEM |
| 789 |  Paypex PAYX | US$0,01567 | -10,29% | -7,31% | US$1.072.368 | US$34.431,97 | 68.428.768 PAYX |
| 790 |  Typerium TYPE | US$0,0006633 | 9,70% | 9,95% | US$1.071.988 | US$2.816,36 | 1.616.075.166 TYPE |
| 791 |  Uquid Coin UQC | US$0,1068 | 1,32% | 8,09% | US$1.067.584 | US$114.254 | 10.000.000 UQC |
| 792 |  CEEK VR CEEK | US$0,002121 | 4,92% | -7,35% | US$1.064.692 | US$1.912,20 | 501.951.915 CEEK |
| 793 |  Unification UND | US$0,02736 | -4,78% | -13,44% | US$1.064.256 | US$88.259,40 | 38.897.788 UND |
| 794 |  OLXA OLXA | US$0,0007836 | 1,58% | -1,41% | US$1.063.350 | US$46.013,36 | 1.356.919.110 OLXA |
| 795 |  Presearch PRE | US$0,006857 | -5,18% | -2,55% | US$1.062.816 | US$68.499,65 | 155.000.000 PRE |
| 796 |  Cashbery Coin CBC | US$0,01580 | 0,42% | -2,34% | US$1.061.768 | US$4.224,33 | 67.186.714 CBC |
| 797 |  Vanta Network VANTA | US$0,0003772 | 0,66% | -2,64% | US$1.060.849 | US$248.098 | 2.812.526.833 VANTA |
| 798 |  Nework NKC | US$0,007114 | 3,83% | 13,05% | US$1.049.886 | US$65.323,12 | 147.586.172 NKC |
| 799 |  EncrypGen DNA | US$0,01559 | 37,68% | 15,41% | US$1.045.246 | US$583,32 | 67.029.977 DNA |
| 800 |  Pluton PLU | US$1,23 | 5,02% | -4,86% | US$1.042.534 | US$7.210,49 | 850.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.