Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OKCash OK | US$0,04195 | -0,41% | 7,33% | US$3.134.761 | US$6.824,86 | 74.732.724 OK |
| 552 |  LinkEye LET | US$0,005216 | 2,98% | -2,33% | US$3.129.315 | US$489.117 | 600.000.000 LET |
| 553 |  CanonChain CZR | US$0,005575 | 0,09% | -6,47% | US$3.070.664 | US$315.634 | 550.750.947 CZR |
| 554 |  Esportbits HLT | US$0,1527 | -3,79% | -4,64% | US$3.059.503 | US$39.349,05 | 20.040.030 HLT |
| 555 |  Dock DOCK | US$0,006067 | 16,79% | -6,12% | US$3.049.967 | US$3.981.577 | 502.749.191 DOCK |
| 556 |  Xaurum XAUR | US$0,03497 | 7,08% | 10,03% | US$3.029.771 | US$13.246,10 | 86.642.838 XAUR |
| 557 |  BaaSid BAAS | US$0,0007223 | -0,85% | -15,93% | US$3.028.098 | US$608,15 | 4.192.525.852 BAAS |
| 558 |  POPCHAIN PCH | US$0,003354 | 5,26% | -8,24% | US$2.994.024 | US$278.071 | 892.799.357 PCH |
| 559 |  Gene Source Code Chain GENE | US$0,007939 | 1,43% | 9,20% | US$2.977.326 | US$24.044,45 | 375.044.800 GENE |
| 560 |  MEET.ONE MEETONE | US$0,001556 | 9,24% | 6,99% | US$2.977.116 | US$380.802 | 1.913.271.866 MEETONE |
| 561 |  Phantasma SOUL | US$0,05097 | 5,56% | 3,64% | US$2.973.403 | US$87.773,30 | 58.332.939 SOUL |
| 562 |  AMO Coin AMO | US$0,0003725 | -1,75% | -2,52% | US$2.952.286 | US$23.380,19 | 7.925.407.380 AMO |
| 563 |  indaHash IDH | US$0,007324 | 4,99% | -24,34% | US$2.929.146 | US$767,91 | 399.936.259 IDH |
| 564 |  Ormeus Coin ORMEUS | US$0,08086 | 32,33% | 76,53% | US$2.903.180 | US$46.159,81 | 35.904.998 ORMEUS |
| 565 |  POA POA | US$0,01316 | 7,89% | -4,05% | US$2.897.390 | US$54.379,96 | 220.167.621 POA |
| 566 |  Abyss Token ABYSS | US$0,01267 | 2,30% | 8,87% | US$2.887.435 | US$51.769,69 | 227.939.117 ABYSS |
| 567 |  Wowbit WWB | US$0,01038 | 2,71% | 14,15% | US$2.882.527 | US$176.825 | 277.777.778 WWB |
| 568 |  Pascal PASC | US$0,1028 | 3,18% | 15,82% | US$2.876.074 | US$134.445 | 27.979.750 PASC |
| 569 |  Flowchain FLC | US$4,16 | 4,42% | 1,98% | US$2.871.972 | US$279.248 | 690.073 FLC |
| 570 |  Agrello DLT | US$0,03336 | 5,33% | -20,31% | US$2.868.124 | US$239.888 | 85.978.873 DLT |
| 571 |  Etherparty FUEL | US$0,003048 | 7,88% | 18,05% | US$2.864.649 | US$50.092,51 | 939.879.578 FUEL |
| 572 |  Sentivate SNTVT | US$0,001253 | 2,48% | -1,02% | US$2.824.911 | US$76.030,25 | 2.254.025.338 SNTVT |
| 573 |  CoinUs CNUS | US$0,008290 | 16,25% | -4,49% | US$2.818.446 | US$1.269,76 | 340.000.000 CNUS |
| 574 |  Unikoin Gold UKG | US$0,01956 | -5,28% | -7,13% | US$2.813.197 | US$16.480,92 | 143.847.371 UKG |
| 575 |  GameCredits GAME | US$0,04017 | 3,36% | -0,17% | US$2.805.426 | US$21.289,44 | 69.836.100 GAME |
| 576 |  Shift SHIFT | US$0,2079 | 1,98% | 2,59% | US$2.784.854 | US$5.949,29 | 13.397.223 SHIFT |
| 577 |  YGGDRASH YEED | US$0,0005100 | -1,21% | 4,08% | US$2.778.430 | US$76.865,52 | 5.447.415.594 YEED |
| 578 |  LoyalCoin LYL | US$0,0005187 | 14,82% | 7,60% | US$2.776.843 | US$145.733 | 5.353.626.190 LYL |
| 579 |  GoldCoin GLC | US$0,06644 | 2,47% | 20,95% | US$2.767.919 | US$2.983,63 | 41.662.072 GLC |
| 580 |  NeoWorld Cash NASH | US$0,0001352 | 3,91% | 4,60% | US$2.758.905 | US$922.610 | 20.410.387.959 NASH |
| 581 |  eosDAC EOSDAC | US$0,004136 | 12,32% | -7,41% | US$2.732.997 | US$69.140,47 | 660.755.177 EOSDAC |
| 582 |  adToken ADT | US$0,003360 | 2,26% | 9,14% | US$2.667.794 | US$6.300,91 | 794.000.000 ADT |
| 583 |  ZClassic ZCL | US$0,3626 | 0,85% | 10,07% | US$2.667.149 | US$3.616,17 | 7.354.650 ZCL |
| 584 |  Sessia KICKS | US$0,4574 | -0,69% | -5,38% | US$2.657.074 | US$30.688,75 | 5.808.760 KICKS |
| 585 |  VegaWallet Token VGW | US$0,2043 | 0,65% | 67,41% | US$2.648.323 | US$14.025,50 | 12.961.109 VGW |
| 586 |  ECC ECC | US$0,0001051 | -49,28% | 9,26% | US$2.628.316 | US$1.096,53 | 25.000.000.000 ECC |
| 587 |  Krios KRI | US$0,02203 | -4,56% | 108,90% | US$2.626.957 | US$41.660,49 | 119.230.588 KRI |
| 588 |  ChatCoin CHAT | US$0,003798 | 0,89% | -3,33% | US$2.620.767 | US$210.300 | 690.000.640 CHAT |
| 589 |  Hashgard GARD | US$0,00004598 | -1,29% | 1,74% | US$2.601.979 | US$323.083 | 56.583.225.615 GARD |
| 590 |  MobileGo MGO | US$0,02581 | 17,91% | 11,51% | US$2.581.202 | US$87.183,00 | 99.996.877 MGO |
| 591 |  Qitmeer HLC | US$0,006623 | -1,36% | 5,15% | US$2.576.510 | US$65.895,61 | 389.009.995 HLC |
| 592 |  VINchain VIN | US$0,004364 | 7,66% | 8,41% | US$2.575.021 | US$259.803 | 590.108.901 VIN |
| 593 |  Zen Protocol ZP | US$0,1120 | 7,55% | 7,93% | US$2.534.628 | US$8.656,79 | 22.636.450 ZP |
| 594 |  LEOcoin LEO | US$0,02090 | 18,15% | -4,39% | US$2.529.534 | US$9.196,88 | 121.010.421 LEO |
| 595 |  Origin Sport ORS | US$0,01373 | 14,93% | -3,31% | US$2.505.421 | US$6.097.488 | 182.438.858 ORS |
| 596 |  Footballcoin XFC | US$0,006687 | 2,01% | 8,64% | US$2.505.352 | US$3.162,54 | 374.660.526 XFC |
| 597 |  Flixxo FLIXX | US$0,02911 | -10,78% | 18,73% | US$2.454.366 | US$15.570,17 | 84.323.675 FLIXX |
| 598 |  Ultra UOS | US$0,03080 | -4,66% | 35,58% | US$2.437.958 | US$5.098,92 | 79.148.901 UOS |
| 599 |  LiquidApps DAPP | US$0,008863 | 14,87% | 12,34% | US$2.430.385 | US$1.435,11 | 274.216.791 DAPP |
| 600 |  Fatcoin FAT | US$0,01786 | 58,13% | 53,86% | US$2.405.303 | US$543.119 | 134.655.308 FAT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.