Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,08125 | 1,72% | -3,51% | US$1.931.774 | US$1.036,00 | 23.777.028 NOKU |
| 652 |  Chromia CHR | US$0,03844 | 10,81% | -17,17% | US$1.925.535 | US$2.535.857 | 50.089.034 CHR |
| 653 |  DECENT DCT | US$0,03752 | -1,84% | -7,24% | US$1.924.797 | US$3.750,33 | 51.306.089 DCT |
| 654 |  Waves Community Token WCT | US$0,1924 | 2,61% | -4,09% | US$1.923.847 | US$12.217,24 | 9.999.966 WCT |
| 655 |  TurtleCoin TRTL | US$0,00003599 | 7,07% | -15,04% | US$1.904.782 | US$402.586 | 52.932.088.583 TRTL |
| 656 |  Ulord UT | US$0,01644 | 1,80% | -3,73% | US$1.884.722 | US$41.815,47 | 114.651.910 UT |
| 657 |  Haven Protocol XHV | US$0,2394 | 0,93% | -15,81% | US$1.879.318 | US$304.624 | 7.849.101 XHV |
| 658 |  Nasdacoin NSD | US$0,09120 | -1,67% | 0,91% | US$1.871.628 | US$297.413 | 20.522.898 NSD |
| 659 |  Kambria KAT | US$0,001500 | -0,53% | -15,44% | US$1.845.626 | US$346.121 | 1.230.544.848 KAT |
| 660 |  SafeInsure SINS | US$0,5298 | -1,73% | -3,51% | US$1.845.245 | US$1.232.545 | 3.482.972 SINS |
| 661 |  NeuroChain NCC | US$0,004369 | 3,49% | 1,59% | US$1.827.274 | US$34.825,08 | 418.202.757 NCC |
| 662 |  Medicalchain MTN | US$0,006274 | 0,52% | -1,71% | US$1.820.535 | US$13.617,77 | 290.156.962 MTN |
| 663 |  W Green Pay WGP | US$0,2015 | 5,63% | 5,34% | US$1.807.886 | US$1.777.981 | 8.971.864 WGP |
| 664 |  ERC20 ERC20 | US$0,03605 | 5,28% | 20,04% | US$1.802.640 | US$56.029,27 | 50.000.000 ERC20 |
| 665 |  BitGreen BITG | US$0,1829 | 14,74% | 12,60% | US$1.793.075 | US$81.357,06 | 9.801.926 BITG |
| 666 |  EOSDT EOSDT | US$0,9934 | -1,41% | -2,62% | US$1.788.614 | US$2.995,72 | 1.800.413 EOSDT |
| 667 |  HTMLCOIN HTML | US$0,00003360 | -1,20% | -5,94% | US$1.783.139 | US$1.892,36 | 53.067.332.240 HTML |
| 668 |  Opacity OPQ | US$0,01421 | 5,79% | -6,49% | US$1.780.066 | US$1.236,57 | 125.229.260 OPQ |
| 669 |  ALQO XLQ | US$0,03080 | 6,70% | -6,81% | US$1.768.531 | US$2.070,89 | 57.412.659 XLQ |
| 670 |  Eterbase Coin XBASE | US$0,001795 | 5,09% | -1,41% | US$1.763.132 | US$405.131 | 981.991.844 XBASE |
| 671 |  WeTrust TRST | US$0,01909 | 8,09% | 10,15% | US$1.759.053 | US$2.289,91 | 92.147.500 TRST |
| 672 |  Rotharium RTH | US$0,5199 | 1,96% | -18,17% | US$1.745.585 | US$42.353,67 | 3.357.270 RTH |
| 673 |  COVA COVA | US$0,0006975 | 3,82% | -16,26% | US$1.740.923 | US$729.186 | 2.496.011.000 COVA |
| 674 |  Zebi Token ZEBI | US$0,003930 | 15,58% | -6,07% | US$1.740.898 | US$271.024 | 442.981.049 ZEBI |
| 675 |  AI Doctor AIDOC | US$0,003909 | 3,49% | -10,92% | US$1.733.014 | US$132.104 | 443.295.272 AIDOC |
| 676 |  Effect.AI EFX | US$0,006869 | 7,67% | -2,93% | US$1.732.057 | US$836,29 | 252.168.527 EFX |
| 677 |  Unibright UBT | US$0,01240 | 8,19% | -8,44% | US$1.730.680 | US$37.924,70 | 139.579.219 UBT |
| 678 |  VeriCoin VRC | US$0,05394 | -3,48% | 5,22% | US$1.727.560 | US$8.753,97 | 32.028.536 VRC |
| 679 |  ugChain UGC | US$0,003029 | -0,30% | 33,38% | US$1.723.156 | US$183.081 | 568.842.039 UGC |
| 680 |  Mcashchain MCASH | US$0,01649 | 11,84% | 29,56% | US$1.720.153 | US$7.547,41 | 104.322.242 MCASH |
| 681 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009466 | -1,19% | 55,79% | US$1.710.476 | US$424.361 | 180.689.167 PLX |
| 682 |  COTI COTI | US$0,02301 | -1,02% | -15,64% | US$1.709.225 | US$1.000.190 | 74.293.466 COTI |
| 683 |  CloakCoin CLOAK | US$0,3204 | -11,05% | 19,31% | US$1.708.992 | US$29.216,82 | 5.334.694 CLOAK |
| 684 |  Eden EDN | US$0,002847 | 5,54% | -4,13% | US$1.708.199 | US$1.696.018 | 600.000.000 EDN |
| 685 |  PIBBLE PIB | US$0,0002012 | 1,03% | 2,86% | US$1.698.508 | US$14.877,52 | 8.441.361.420 PIB |
| 686 |  PotCoin POT | US$0,007600 | 1,48% | 5,74% | US$1.692.415 | US$670,16 | 222.693.337 POT |
| 687 |  Coineal Token NEAL | US$0,005360 | 1,82% | -10,97% | US$1.682.055 | US$51.823,53 | 313.824.517 NEAL |
| 688 |  Stealth XST | US$0,05046 | 6,89% | 14,20% | US$1.672.915 | US$7.389,05 | 33.151.313 XST |
| 689 |  Radium RADS | US$0,4364 | -1,67% | -31,73% | US$1.664.693 | US$2.526,76 | 3.814.182 RADS |
| 690 |  Primalbase Token PBT | US$1.330,80 | 2,04% | -3,12% | US$1.663.499 | US$1.504,32 | 1.250 PBT |
| 691 |  carVertical CV | US$0,0002174 | 1,94% | 6,61% | US$1.663.156 | US$27.460,37 | 7.650.893.616 CV |
| 692 |  Sealchain SEAL | US$0,03716 | -13,08% | 0,00% | US$1.663.062 | US$2.959.601 | 44.748.699 SEAL |
| 693 |  eXPerience Chain XPC | US$0,00001823 | 3,53% | 14,50% | US$1.660.828 | US$17.684,86 | 91.090.814.961 XPC |
| 694 |  Brickblock BBK | US$0,02198 | 3,44% | -5,92% | US$1.651.482 | US$13.848,30 | 75.131.283 BBK |
| 695 |  CargoX CXO | US$0,01064 | 6,89% | 15,05% | US$1.650.131 | US$18.393,55 | 155.067.833 CXO |
| 696 |  TE-FOOD TFD | US$0,003194 | 3,96% | 11,44% | US$1.646.760 | US$2.814,10 | 515.522.123 TFD |
| 697 |  Fountain FTN | US$0,02539 | 2,13% | 1,50% | US$1.643.782 | US$195.582 | 64.744.312 FTN |
| 698 |  Datum DAT | US$0,001632 | 1,46% | 11,41% | US$1.632.223 | US$160.554 | 1.000.435.124 DAT |
| 699 |  BitTube TUBE | US$0,01111 | 2,75% | -3,62% | US$1.626.247 | US$1.841,70 | 146.397.181 TUBE |
| 700 |  THORChain RUNE | US$0,01883 | 2,77% | -1,24% | US$1.620.131 | US$20.496,17 | 86.055.455 RUNE |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.