Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitsdaq BQQQ | US$0,002707 | 7,13% | -22,40% | US$4.914.762 | US$5.228,99 | 1.815.699.162 BQQQ |
| 452 |  VeriDocGlobal VDG | US$0,0006221 | -7,78% | 116,90% | US$4.866.779 | US$36.106,24 | 7.823.504.000 VDG |
| 453 |  Safex Token SFT | US$0,004234 | -17,31% | -13,74% | US$4.860.680 | US$1.310,35 | 1.147.886.396 SFT |
| 454 |  OneLedger OLT | US$0,01412 | 28,82% | 25,39% | US$4.853.923 | US$1.255.136 | 343.807.292 OLT |
| 455 |  CWV Chain CWV | US$0,001384 | 1,15% | -4,65% | US$4.851.948 | US$529.092 | 3.506.981.085 CWV |
| 456 |  BOScoin BOS | US$0,007229 | 1,46% | 21,53% | US$4.832.837 | US$34.966,06 | 668.571.370 BOS |
| 457 |  Sentinel SENT | US$0,002408 | 6,61% | -13,74% | US$4.816.832 | US$173.872 | 1.999.969.999 SENT |
| 458 |  BitMart Token BMX | US$0,02948 | -1,81% | -10,90% | US$4.801.989 | US$1.631.686 | 162.916.911 BMX |
| 459 |  Lympo LYM | US$0,005807 | 6,14% | -12,10% | US$4.800.795 | US$126.716 | 826.672.989 LYM |
| 460 |  XYO XYO | US$0,0005764 | 11,16% | 24,87% | US$4.781.645 | US$5.814,86 | 8.295.439.522 XYO |
| 461 |  SwftCoin SWFTC | US$0,001309 | 2,44% | -1,42% | US$4.765.477 | US$2.093.316 | 3.639.990.384 SWFTC |
| 462 |  Smartshare SSP | US$0,001027 | 2,60% | 8,85% | US$4.763.288 | US$1.616.600 | 4.639.918.911 SSP |
| 463 |  Melon MLN | US$4,01 | 1,48% | 9,06% | US$4.760.834 | US$4.537,64 | 1.186.787 MLN |
| 464 |  Rublix RBLX | US$0,2256 | 1,06% | 4,12% | US$4.688.561 | US$21.059,32 | 20.781.284 RBLX |
| 465 |  Red Pulse Phoenix PHX | US$0,005607 | 7,22% | 0,67% | US$4.651.727 | US$289.484 | 829.588.687 PHX |
| 466 |  TCASH TCASH | US$0,1306 | -5,06% | -0,85% | US$4.597.713 | US$13.154,96 | 35.200.000 TCASH |
| 467 |  Electra ECA | US$0,0001598 | -11,58% | -1,72% | US$4.567.129 | US$2.065,17 | 28.587.633.337 ECA |
| 468 |  Edge DADI | US$0,06093 | 7,62% | 31,76% | US$4.555.221 | US$50.420,81 | 74.762.461 DADI |
| 469 |  Bitcore BTX | US$0,2631 | -15,26% | -11,21% | US$4.555.104 | US$592,82 | 17.310.625 BTX |
| 470 |  BlackCoin BLK | US$0,07128 | 3,89% | 10,95% | US$4.489.942 | US$19.020,67 | 62.988.153 BLK |
| 471 |  STACS STACS | US$0,008679 | 2,59% | -0,13% | US$4.478.899 | US$10.278,77 | 516.048.102 STACS |
| 472 |  Darico Ecosystem Coin DEC | US$0,08682 | 15,19% | 2,50% | US$4.474.934 | US$3.754,62 | 51.543.807 DEC |
| 473 |  BLOCKv VEE | US$0,001680 | 3,95% | -3,53% | US$4.470.963 | US$5.941,10 | 2.661.778.006 VEE |
| 474 |  Omnitude ECOM | US$0,06802 | 4,44% | 16,47% | US$4.408.306 | US$12.778,36 | 64.813.301 ECOM |
| 475 |  Pepe Cash PEPECASH | US$0,006260 | -2,30% | -10,32% | US$4.393.708 | US$2.782,17 | 701.884.009 PEPECASH |
| 476 |  Global Social Chain GSC | US$0,008034 | 10,28% | 0,93% | US$4.365.650 | US$378.171 | 543.412.930 GSC |
| 477 |  Polis POLIS | US$0,6774 | 8,02% | 7,64% | US$4.312.313 | US$6.120,81 | 6.365.709 POLIS |
| 478 |  Travala.com AVA | US$0,09730 | 2,11% | -9,83% | US$4.310.590 | US$392.099 | 44.303.312 AVA |
| 479 |  Ternio TERN | US$0,01284 | 8,94% | 10,40% | US$4.291.889 | US$8.420,55 | 334.161.876 TERN |
| 480 |  Aave LEND | US$0,003782 | 11,44% | 5,89% | US$4.266.998 | US$373.928 | 1.128.357.877 LEND |
| 481 |  Hi Mutual Society HMC | US$0,01053 | 0,54% | 12,89% | US$4.253.232 | US$294.610 | 404.100.000 HMC |
| 482 |  Refereum RFR | US$0,001036 | 4,72% | 3,15% | US$4.226.818 | US$439.566 | 4.078.016.182 RFR |
| 483 |  TokenPay TPAY | US$0,2593 | -6,08% | -10,95% | US$4.223.127 | US$114.599 | 16.284.223 TPAY |
| 484 |  CPChain CPC | US$0,01118 | 2,70% | 5,47% | US$4.212.718 | US$622.477 | 376.765.852 CPC |
| 485 |  Spectrecoin XSPEC | US$0,1872 | -2,57% | -8,30% | US$4.202.713 | US$4.950,75 | 22.445.451 XSPEC |
| 486 |  Universa UTNP | US$0,002242 | -3,61% | -22,21% | US$4.145.371 | US$15.895,11 | 1.848.760.649 UTNP |
| 487 |  TEMCO TEMCO | US$0,001478 | -3,43% | -8,06% | US$4.111.088 | US$201.739 | 2.782.409.676 TEMCO |
| 488 |  Sentinel Protocol UPP | US$0,01340 | -0,72% | 10,19% | US$4.072.113 | US$166.332 | 303.994.835 UPP |
| 489 |  sUSD SUSD | US$1,00 | 0,29% | 2,44% | US$4.061.998 | US$4.266,96 | 4.053.997 SUSD |
| 490 |  Game.com GTC | US$0,005333 | -0,32% | -3,08% | US$4.061.099 | US$925.225 | 761.444.190 GTC |
| 491 |  Gulden NLG | US$0,008180 | 4,20% | -13,11% | US$4.054.651 | US$5.174,73 | 495.681.957 NLG |
| 492 |  Standard Tokenization Protocol STPT | US$0,01671 | 2,43% | -9,34% | US$4.033.593 | US$150.478 | 241.369.575 STPT |
| 493 |  Penta PNT | US$0,0001928 | 5,25% | -7,54% | US$4.031.106 | US$190.434 | 20.904.354.321 PNT |
| 494 |  MediShares MDS | US$0,005428 | 1,42% | 1,41% | US$4.023.745 | US$56.476,30 | 741.294.311 MDS |
| 495 |  Trade Token X TIOX | US$0,04702 | -2,72% | 22,11% | US$4.021.829 | US$662,78 | 85.542.678 TIOX |
| 496 |  Selfkey KEY | US$0,001402 | 0,49% | -0,95% | US$4.021.408 | US$20.117,21 | 2.868.184.469 KEY |
| 497 |  Vexanium VEX | US$0,005713 | 2,48% | -0,02% | US$4.021.147 | US$157.688 | 703.869.976 VEX |
| 498 |  VNT Chain VNT | US$0,001547 | 1,66% | -9,23% | US$4.014.195 | US$207.310 | 2.595.550.067 VNT |
| 499 |  Ubiq UBQ | US$0,09394 | 6,38% | 2,28% | US$4.002.842 | US$4.185,92 | 42.609.099 UBQ |
| 500 |  district0x DNT | US$0,006664 | -1,63% | -7,84% | US$3.998.526 | US$235.327 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.