Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantum Resistant Ledger QRL | US$0,1440 | -5,17% | -13,98% | US$9.938.536 | US$340.978 | 69.013.938 QRL |
| 302 |  OTOCASH OTO | US$0,4637 | 1,33% | 34,00% | US$9.883.741 | US$166.856 | 21.315.864 OTO |
| 303 |  Aencoin AEN | US$0,03781 | 12,31% | 3,59% | US$9.880.892 | US$72.453,65 | 261.304.325 AEN |
| 304 |  Tripio TRIO | US$0,002634 | -3,91% | -25,12% | US$9.877.150 | US$2.640.369 | 3.750.000.000 TRIO |
| 305 |  DxChain Token DX | US$0,0002128 | 0,54% | 1,99% | US$9.842.288 | US$24.675,52 | 46.250.000.000 DX |
| 306 |  Ruff RUFF | US$0,01004 | 3,30% | 0,15% | US$9.841.914 | US$1.216.958 | 980.500.000 RUFF |
| 307 |  Contents Protocol CPT | US$0,003527 | -0,53% | 7,77% | US$9.818.354 | US$314.846 | 2.783.592.023 CPT |
| 308 |  Constellation DAG | US$0,01162 | 24,67% | 62,25% | US$9.792.218 | US$1.094.598 | 842.944.142 DAG |
| 309 |  IRISnet IRIS | US$0,02556 | -1,97% | -0,30% | US$9.766.800 | US$5.483.144 | 382.162.462 IRIS |
| 310 |  TOP TOP | US$0,003327 | 1,81% | 0,52% | US$9.643.512 | US$1.028.183 | 2.898.733.683 TOP |
| 311 |  Hydro HYDRO | US$0,0008869 | 0,53% | 9,86% | US$9.608.275 | US$3.242.936 | 10.833.834.956 HYDRO |
| 312 |  Utrust UTK | US$0,02128 | 6,72% | 0,55% | US$9.577.792 | US$702.179 | 450.000.000 UTK |
| 313 |  Mainframe MFT | US$0,001086 | 6,36% | 5,88% | US$9.570.578 | US$441.841 | 8.813.451.661 MFT |
| 314 |  Data Transaction Token XD | US$0,04849 | 4,79% | 8,01% | US$9.560.158 | US$175.028 | 197.161.106 XD |
| 315 |  Time New Bank TNB | US$0,003305 | 8,45% | 14,99% | US$9.533.821 | US$457.522 | 2.884.277.210 TNB |
| 316 |  VITE VITE | US$0,02274 | 3,66% | 16,92% | US$9.441.830 | US$728.605 | 415.162.655 VITE |
| 317 |  Cred LBA | US$0,01617 | 3,61% | -14,91% | US$9.380.520 | US$475.124 | 579.971.570 LBA |
| 318 |  THEKEY TKY | US$0,001841 | 5,56% | 2,40% | US$9.315.328 | US$17.371,61 | 5.060.038.287 TKY |
| 319 |  Dentacoin DCN | US$0,00002860 | -1,80% | -23,30% | US$9.299.614 | US$4.683,45 | 325.187.527.265 DCN |
| 320 |  Gemini Dollar GUSD | US$1,01 | 0,78% | 0,77% | US$9.275.396 | US$3.688.203 | 9.208.294 GUSD |
| 321 |  ZBG Token ZT | US$0,04236 | 0,42% | -4,50% | US$9.253.430 | US$115.758 | 218.448.925 ZT |
| 322 |  Mindexcoin MIC | US$0,01347 | 0,33% | 20,40% | US$9.207.859 | US$3.279.671 | 683.595.545 MIC |
| 323 |  Everex EVX | US$0,4036 | 5,78% | -17,58% | US$9.160.595 | US$1.274.589 | 22.700.000 EVX |
| 324 |  Dusk Network DUSK | US$0,1071 | 1,60% | -16,29% | US$9.154.215 | US$1.341.935 | 85.500.188 DUSK |
| 325 |  Aeon AEON | US$0,5761 | 0,16% | -7,14% | US$9.119.760 | US$25.858,83 | 15.831.459 AEON |
| 326 |  Cindicator CND | US$0,006306 | 5,82% | -5,35% | US$9.117.778 | US$332.542 | 1.445.976.590 CND |
| 327 |  NKN NKN | US$0,02602 | 4,21% | -4,96% | US$9.105.939 | US$712.253 | 350.000.000 NKN |
| 328 |  SALT SALT | US$0,1134 | 3,81% | 3,05% | US$9.101.915 | US$302.947 | 80.283.637 SALT |
| 329 |  Levolution LEVL | US$0,4095 | 12,16% | -3,80% | US$9.073.108 | US$121.826 | 22.158.113 LEVL |
| 330 |  PumaPay PMA | US$0,0003814 | 13,59% | 5,12% | US$8.981.906 | US$31.520,18 | 23.549.631.269 PMA |
| 331 |  Streamr DATAcoin DATA | US$0,01317 | 7,46% | 12,81% | US$8.919.970 | US$70.515,65 | 677.154.514 DATA |
| 332 |  Insolar XNS | US$0,2734 | 3,85% | 16,97% | US$8.884.132 | US$2.289.141 | 32.500.000 XNS |
| 333 |  ZrCoin ZRC | US$1,94 | 55,65% | 69,13% | US$8.870.667 | US$50.292,73 | 4.562.147 ZRC |
| 334 |  Lightning Bitcoin LBTC | US$2,28 | 0,67% | -1,90% | US$8.800.764 | US$5.257.375 | 3.860.808 LBTC |
| 335 |  MenaPay MPAY | US$0,09828 | -0,93% | 67,84% | US$8.731.761 | US$354.469 | 88.846.836 MPAY |
| 336 |  SIX SIX | US$0,03172 | -2,84% | -6,35% | US$8.684.662 | US$1.827.478 | 273.776.596 SIX |
| 337 |  Cosmo Coin COSM | US$0,01291 | -2,52% | 12,12% | US$8.660.811 | US$893.566 | 670.780.889 COSM |
| 338 |  VeriBlock VBK | US$0,01714 | -8,18% | -1,81% | US$8.659.009 | US$54.928,12 | 505.224.408 VBK |
| 339 |  Peercoin PPC | US$0,3302 | -0,71% | 6,27% | US$8.456.728 | US$82.291,74 | 25.614.753 PPC |
| 340 |  SwissBorg CHSB | US$0,01464 | 18,58% | 60,81% | US$8.427.328 | US$90.153,92 | 575.821.133 CHSB |
| 341 |  Raiden Network Token RDN | US$0,1638 | 2,84% | -5,44% | US$8.287.530 | US$178.945 | 50.593.936 RDN |
| 342 |  Blox CDT | US$0,01227 | 2,55% | -12,03% | US$8.275.891 | US$441.391 | 674.579.184 CDT |
| 343 |  Po.et POE | US$0,002630 | 9,18% | 8,09% | US$8.263.185 | US$340.489 | 3.141.592.653 POE |
| 344 |  Incent INCNT | US$0,1795 | -6,90% | 14,04% | US$8.258.044 | US$22.659,32 | 46.016.571 INCNT |
| 345 |  Morpheus.Network MRPH | US$0,2471 | 5,27% | 42,89% | US$8.079.442 | US$216.894 | 32.692.969 MRPH |
| 346 |  Everus EVR | US$0,01748 | -22,47% | 27,90% | US$7.982.686 | US$3.434,23 | 456.721.771 EVR |
| 347 |  doc.com Token MTC | US$0,01120 | -2,35% | 5,75% | US$7.934.042 | US$13.475,20 | 708.281.426 MTC |
| 348 |  Voyager Token VGX | US$0,08120 | 4,39% | -0,46% | US$7.926.518 | US$46.276,78 | 97.621.898 VGX |
| 349 |  ProximaX XPX | US$0,001292 | 7,17% | 3,37% | US$7.878.171 | US$32.437,54 | 6.097.456.550 XPX |
| 350 |  IDEX IDEX | US$0,01774 | 1,67% | -15,89% | US$7.867.577 | US$1.918,36 | 443.573.575 IDEX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.