Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loki LOKI | US$0,1402 | 7,02% | 15,36% | US$5.968.199 | US$34.855,06 | 42.574.653 LOKI |
| 402 |  LockTrip LOC | US$0,3986 | 0,88% | 1,48% | US$5.959.898 | US$95.424,79 | 14.952.163 LOC |
| 403 |  Wrapped Bitcoin WBTC | US$10.443,29 | 0,67% | 7,99% | US$5.944.435 | US$101.199 | 569 WBTC |
| 404 |  WhiteCoin XWC | US$0,02373 | 18,11% | 1,21% | US$5.937.962 | US$164.013 | 250.183.629 XWC |
| 405 |  Ocean Protocol OCEAN | US$0,01946 | -30,29% | 10,39% | US$5.904.946 | US$3.422.910 | 303.363.042 OCEAN |
| 406 |  NaPoleonX NPX | US$0,2696 | 4,58% | -1,54% | US$5.898.150 | US$121.508 | 21.874.751 NPX |
| 407 |  Metrix Coin MRX | US$0,0004205 | -1,18% | -6,39% | US$5.887.603 | US$31.002,27 | 14.000.419.155 MRX |
| 408 |  AdEx ADX | US$0,08002 | 1,37% | -10,01% | US$5.875.956 | US$118.338 | 73.430.701 ADX |
| 409 |  Asch XAS | US$0,06279 | 0,25% | -10,92% | US$5.862.102 | US$417.174 | 93.355.331 XAS |
| 410 |  Stakenet XSN | US$0,06687 | -3,78% | -7,37% | US$5.857.763 | US$1.398.290 | 87.603.746 XSN |
| 411 |  IntelliShare INE | US$0,03345 | 4,12% | -3,45% | US$5.775.433 | US$174.693 | 172.638.296 INE |
| 412 |  Polybius PLBT | US$1,44 | 3,24% | -4,42% | US$5.721.852 | US$8.076,30 | 3.969.565 PLBT |
| 413 |  Cashaa CAS | US$0,007550 | 7,62% | 3,27% | US$5.714.739 | US$4.650,78 | 756.876.542 CAS |
| 414 |  DATA DTA | US$0,0006014 | 2,19% | -6,00% | US$5.705.826 | US$89.729,10 | 9.487.493.344 DTA |
| 415 |  NewYork Exchange NYE | US$5,24 | 5,49% | 10,34% | US$5.669.234 | US$779.251 | 1.082.677 NYE |
| 416 |  Bezant BZNT | US$0,007038 | -6,22% | -2,67% | US$5.657.675 | US$140.634 | 803.884.500 BZNT |
| 417 |  Metronome MET | US$0,5887 | 3,21% | 0,46% | US$5.593.960 | US$69.940,78 | 9.502.087 MET |
| 418 |  Substratum SUB | US$0,01456 | 32,10% | 0,58% | US$5.575.463 | US$5.971,35 | 383.021.000 SUB |
| 419 |  ImageCoin IMG | US$0,4399 | 16,32% | 59,04% | US$5.525.184 | US$2.768.298 | 12.561.493 IMG |
| 420 |  USDQ USDQ | US$1,00 | 0,68% | 0,07% | US$5.524.652 | US$136.778 | 5.506.467 USDQ |
| 421 |  Pivot Token PVT | US$0,001069 | 1,63% | -7,48% | US$5.489.153 | US$392.958 | 5.135.200.000 PVT |
| 422 |  SmartMesh SMT | US$0,004090 | 1,06% | -5,36% | US$5.482.600 | US$42.439,40 | 1.340.519.343 SMT |
| 423 |  Scry.info DDD | US$0,01242 | 3,17% | -9,59% | US$5.467.030 | US$527.981 | 440.057.074 DDD |
| 424 |  Emercoin EMC | US$0,1223 | 8,31% | 7,00% | US$5.429.049 | US$13.719,90 | 44.409.012 EMC |
| 425 |  Monetha MTH | US$0,01558 | 3,84% | -39,83% | US$5.414.104 | US$1.850.717 | 347.543.900 MTH |
| 426 |  Hydro Protocol HOT | US$0,007668 | 3,79% | 4,94% | US$5.383.250 | US$32.481,68 | 702.000.000 HOT |
| 427 |  Boolberry BBR | US$0,4015 | -0,21% | -2,78% | US$5.302.322 | US$7.718,33 | 13.207.454 BBR |
| 428 |  SIRIN LABS Token SRN | US$0,01077 | 3,86% | 16,04% | US$5.296.492 | US$427.085 | 491.820.906 SRN |
| 429 |  OVCODE OVC | US$0,1206 | 5,65% | 38,50% | US$5.288.176 | US$729,34 | 43.848.912 OVC |
| 430 |  OAX OAX | US$0,07038 | 6,22% | -10,19% | US$5.287.298 | US$184.731 | 75.130.082 OAX |
| 431 |  DAO.Casino BET | US$0,03160 | -1,16% | 7,13% | US$5.285.669 | US$976,59 | 167.270.821 BET |
| 432 |  Lendingblock LND | US$0,006812 | 5,36% | -5,80% | US$5.267.361 | US$28.582,80 | 773.241.706 LND |
| 433 |  TrustVerse TRV | US$0,02324 | -1,58% | 7,93% | US$5.266.748 | US$71.796,93 | 226.649.090 TRV |
| 434 |  Artfinity AT | US$0,04781 | 5,18% | 4,89% | US$5.245.195 | US$2.170.538 | 109.706.112 AT |
| 435 |  NIX NIX | US$0,1204 | -1,43% | 4,47% | US$5.205.544 | US$95.876,04 | 43.245.163 NIX |
| 436 |  WeOwn CHX | US$0,06549 | -4,86% | 0,62% | US$5.200.685 | US$1.930.742 | 79.412.586 CHX |
| 437 |  Viacoin VIA | US$0,2228 | 5,05% | -8,27% | US$5.157.681 | US$96.100,51 | 23.153.716 VIA |
| 438 |  Primas PST | US$0,09772 | 7,08% | 17,85% | US$5.149.064 | US$1.451.663 | 52.692.565 PST |
| 439 |  Cryptaur CPT | US$0,0005278 | 3,65% | -0,64% | US$5.129.286 | US$21.228,35 | 9.717.747.134 CPT |
| 440 |  SmartCash SMART | US$0,003592 | -4,99% | -4,77% | US$5.078.922 | US$90.236,97 | 1.413.859.298 SMART |
| 441 |  Digix Gold Token DGX | US$48,70 | 0,56% | -1,70% | US$5.051.619 | US$152.273 | 103.724 DGX |
| 442 |  Tarush TAS | US$0,0008412 | -9,83% | 9,25% | US$5.047.049 | US$1.035.596 | 6.000.000.000 TAS |
| 443 |  BOX Token BOX | US$0,05062 | 5,12% | 9,38% | US$5.042.685 | US$36.298,42 | 99.614.138 BOX |
| 444 |  Endor Protocol EDR | US$0,006486 | -1,95% | 6,24% | US$5.006.291 | US$1.998.776 | 771.819.907 EDR |
| 445 |  DMarket DMT | US$0,08773 | 2,60% | 2,36% | US$4.993.557 | US$155.770 | 56.921.773 DMT |
| 446 |  Content Neutrality Network CNN | US$0,0001269 | 0,90% | -0,20% | US$4.953.245 | US$563.701 | 39.035.223.816 CNN |
| 447 |  Genesis Vision GVT | US$1,12 | 4,34% | -11,49% | US$4.951.637 | US$268.975 | 4.426.883 GVT |
| 448 |  Chimpion BNANA | US$0,1561 | 4,32% | 6,11% | US$4.951.527 | US$59.923,21 | 31.727.776 BNANA |
| 449 |  Pirate Chain ARRR | US$0,04186 | -19,60% | 12,08% | US$4.922.342 | US$5.677,16 | 117.576.667 ARRR |
| 450 |  Genaro Network GNX | US$0,01924 | 17,42% | 13,39% | US$4.915.164 | US$811.503 | 255.507.139 GNX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.