Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnlimitedIP UIP | US$0,01637 | 6,13% | 1,50% | US$20.238.043 | US$709.117 | 1.236.152.840 UIP |
| 202 |  Litecoin Cash LCC | US$0,03136 | 7,09% | 61,60% | US$20.150.014 | US$118.096 | 642.481.832 LCC |
| 203 |  CRYPTO20 C20 | US$0,4983 | 5,12% | 4,08% | US$20.127.043 | US$4.341,99 | 40.391.436 C20 |
| 204 |  TTC TTC | US$0,05776 | 2,24% | -2,02% | US$19.969.923 | US$1.658.937 | 345.724.578 TTC |
| 205 |  Populous PPT | US$0,3722 | -0,31% | -25,99% | US$19.820.587 | US$2.488.666 | 53.252.246 PPT |
| 206 |  PIVX PIVX | US$0,3489 | 0,37% | 7,51% | US$19.809.862 | US$107.770 | 56.781.166 PIVX |
| 207 |  Credits CS | US$0,1178 | -0,82% | 33,39% | US$19.696.757 | US$1.408.179 | 167.236.324 CS |
| 208 |  Valor Token VALOR | US$0,9826 | 3,37% | -6,72% | US$19.687.752 | US$1.965.438 | 20.036.000 VALOR |
| 209 |  Storj STORJ | US$0,1449 | 1,90% | 1,24% | US$19.673.771 | US$765.782 | 135.787.439 STORJ |
| 210 |  Metal MTL | US$0,3887 | 1,97% | -4,52% | US$19.041.663 | US$8.798.008 | 48.983.821 MTL |
| 211 |  Centrality CENNZ | US$0,02299 | 15,65% | 39,81% | US$18.612.721 | US$737,24 | 809.677.330 CENNZ |
| 212 |  RChain RHOC | US$0,04978 | 9,51% | -5,93% | US$18.606.947 | US$32.104,81 | 373.789.868 RHOC |
| 213 |  CyberMiles CMT | US$0,02314 | 5,03% | -9,94% | US$18.514.677 | US$2.255.718 | 800.000.000 CMT |
| 214 |  Arcblock ABT | US$0,1872 | 2,82% | -0,54% | US$18.453.981 | US$2.548.268 | 98.554.305 ABT |
| 215 |  Seele SEELE | US$0,02648 | 8,13% | 5,48% | US$18.404.219 | US$15.244.095 | 695.055.692 SEELE |
| 216 |  Hyperion HYN | US$0,05729 | 4,92% | 3,51% | US$18.148.045 | US$773.299 | 316.765.917 HYN |
| 217 |  Aragon ANT | US$0,6051 | -1,05% | 7,03% | US$18.127.443 | US$3.324,59 | 29.956.794 ANT |
| 218 |  Telcoin TEL | US$0,0004716 | -4,83% | -17,26% | US$18.007.116 | US$234.721 | 38.184.744.221 TEL |
| 219 |  DAPS Coin DAPS | US$0,0003393 | -4,05% | 4,41% | US$17.841.859 | US$35.291,73 | 52.586.828.002 DAPS |
| 220 |  Theta Fuel TFUEL | US$0,004626 | 4,37% | -3,27% | US$17.756.980 | US$282.604 | 3.838.301.572 TFUEL |
| 221 |  Celer Network CELR | US$0,005518 | 2,20% | -5,85% | US$17.390.225 | US$4.745.556 | 3.151.544.341 CELR |
| 222 |  FunFair FUN | US$0,002628 | 9,42% | -2,85% | US$17.208.819 | US$191.780 | 6.548.879.189 FUN |
| 223 |  DDKoin DDK | US$10,00 | 2,98% | -7,88% | US$17.095.325 | US$56.062,74 | 1.710.000 DDK |
| 224 |  IoTeX IOTX | US$0,004060 | 2,86% | -9,48% | US$16.727.844 | US$668.271 | 4.120.000.000 IOTX |
| 225 |  Bitcoin Rhodium XRC | US$20,20 | -2,71% | -6,51% | US$16.607.631 | US$36.579,88 | 822.363 XRC |
| 226 |  Groestlcoin GRS | US$0,2250 | 0,74% | 5,26% | US$16.502.898 | US$485.757 | 73.335.384 GRS |
| 227 |  Apollo Currency APL | US$0,001108 | 8,69% | -3,98% | US$16.278.319 | US$1.048.278 | 14.685.096.531 APL |
| 228 |  Obyte GBYTE | US$22,73 | 9,06% | 1,81% | US$15.994.285 | US$13.975,04 | 703.558 GBYTE |
| 229 |  Eidoo EDO | US$0,2958 | 8,70% | -11,29% | US$15.679.910 | US$242.022 | 53.001.649 EDO |
| 230 |  CasinoCoin CSC | US$0,0004001 | 5,41% | -2,78% | US$15.661.916 | US$14.578,95 | 39.144.481.022 CSC |
| 231 |  SaluS SLS | US$15,45 | 0,53% | 5,18% | US$15.637.557 | US$3.281,78 | 1.012.265 SLS |
| 232 |  botXcoin BOTX | US$0,009523 | 5,05% | 6,92% | US$15.538.806 | US$271.250 | 1.631.642.980 BOTX |
| 233 |  Carry CRE | US$0,008302 | 1,70% | -11,09% | US$15.457.237 | US$1.249.361 | 1.861.758.163 CRE |
| 234 |  Gnosis GNO | US$13,98 | 3,21% | -2,20% | US$15.445.135 | US$17.555,22 | 1.104.590 GNO |
| 235 |  Cryptonex CNX | US$0,2772 | 1,60% | 9,91% | US$15.436.614 | US$3.197.150 | 55.686.329 CNX |
| 236 |  Thunder Token TT | US$0,005282 | -7,28% | 28,30% | US$15.327.927 | US$1.800.556 | 2.901.919.605 TT |
| 237 |  Davinci Coin DAC | US$0,004218 | -0,46% | -1,91% | US$15.192.380 | US$41.714,21 | 3.601.858.620 DAC |
| 238 |  Content Value Network CVNT | US$0,02855 | 0,55% | 2,20% | US$15.168.076 | US$4.229.054 | 531.347.835 CVNT |
| 239 |  SingularityNET AGI | US$0,02785 | 1,24% | -10,60% | US$15.029.866 | US$798.518 | 539.673.260 AGI |
| 240 |  Robotina ROX | US$0,05043 | 4,96% | 6,15% | US$14.998.092 | US$89.275,57 | 297.425.133 ROX |
| 241 |  iExec RLC RLC | US$0,1866 | 8,02% | -9,38% | US$14.942.232 | US$96.068,48 | 80.070.793 RLC |
| 242 |  Ankr ANKR | US$0,003738 | 18,40% | 16,53% | US$14.933.501 | US$8.241.564 | 3.995.030.568 ANKR |
| 243 |  Polymath POLY | US$0,03404 | 0,98% | -5,97% | US$14.925.262 | US$4.987.146 | 438.406.160 POLY |
| 244 |  Vertcoin VTC | US$0,2868 | 2,18% | 4,84% | US$14.668.427 | US$246.481 | 51.137.747 VTC |
| 245 |  Syscoin SYS | US$0,02599 | 2,63% | 1,10% | US$14.650.176 | US$1.900.003 | 563.606.430 SYS |
| 246 |  Nxt NXT | US$0,01443 | 1,60% | -3,25% | US$14.413.847 | US$723.377 | 998.999.942 NXT |
| 247 |  BnkToTheFuture BFT | US$0,01956 | 3,03% | -5,43% | US$14.280.079 | US$456.509 | 729.989.999 BFT |
| 248 |  IoT Chain ITC | US$0,1710 | 1,09% | 0,38% | US$14.239.899 | US$2.011.504 | 83.264.658 ITC |
| 249 |  UGAS UGAS | US$0,08278 | 1,89% | 1,90% | US$14.214.792 | US$2.174.295 | 171.719.420 UGAS |
| 250 |  Gas GAS | US$1,39 | -1,01% | -7,15% | US$14.123.694 | US$2.965.793 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.