Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rapids RPD | US$0,0001509 | -35,47% | -1,28% | US$1.619.931 | US$7.116,45 | 10.734.152.886 RPD |
| 702 |  Chrono.tech TIME | US$2,28 | -5,73% | 2,26% | US$1.618.241 | US$30.052,80 | 710.113 TIME |
| 703 |  Snetwork SNET | US$0,01032 | 3,29% | -1,77% | US$1.610.263 | US$418.032 | 156.003.735 SNET |
| 704 |  Rate3 RTE | US$0,001809 | 2,51% | 3,71% | US$1.608.518 | US$190.308 | 889.382.388 RTE |
| 705 |  Myriad XMY | US$0,0009462 | -5,53% | -3,38% | US$1.605.486 | US$1.693,13 | 1.696.783.750 XMY |
| 706 |  Moneytoken IMT | US$0,0001701 | -3,08% | -0,44% | US$1.604.487 | US$16.478,48 | 9.430.337.527 IMT |
| 707 |  1SG 1SG | US$0,7231 | -0,07% | 0,00% | US$1.582.157 | US$1.315.605 | 2.187.989 1SG |
| 708 |  Spendcoin SPND | US$0,003258 | 9,98% | -0,27% | US$1.579.898 | US$100.416 | 484.864.391 SPND |
| 709 |  PAC Global PAC | US$0,0002071 | 9,84% | 3,45% | US$1.575.153 | US$20.301,75 | 7.604.803.858 PAC |
| 710 |  Peculium PCL | US$0,0007712 | -12,24% | 5,48% | US$1.571.084 | US$51.945,58 | 2.037.152.634 PCL |
| 711 |  BOSAGORA BOA | US$0,009538 | 4,63% | -28,34% | US$1.561.154 | US$66.238,03 | 163.671.230 BOA |
| 712 |  KickToken KICK | US$0,0009512 | 2,93% | -15,82% | US$1.561.116 | US$31.998,86 | 1.641.170.126 KICK |
| 713 |  HashCoin HSC | US$0,0001213 | -6,23% | 1,62% | US$1.560.262 | US$3.387,13 | 12.863.911.326 HSC |
| 714 |  FuzeX FXT | US$0,001891 | -3,90% | 15,12% | US$1.559.720 | US$27.206,32 | 824.627.153 FXT |
| 715 |  EXRNchain EXRN | US$0,00001674 | 13,32% | 11,47% | US$1.548.705 | US$34.979,84 | 92.500.000.000 EXRN |
| 716 |  Niobium Coin NBC | US$0,03139 | 9,16% | 18,14% | US$1.540.413 | US$7.620,62 | 49.077.668 NBC |
| 717 |  Blocktrade Token BTT | US$0,02736 | 9,46% | 7,81% | US$1.524.383 | US$534,73 | 55.722.974 BTT |
| 718 |  NOIA Network NOIA | US$0,03159 | 6,16% | -6,40% | US$1.519.275 | US$339.676 | 48.097.953 NOIA |
| 719 |  SpaceChain SPC | US$0,002936 | 3,29% | 9,40% | US$1.514.752 | US$190.273 | 515.923.518 SPC |
| 720 |  PTON PTON | US$0,0001347 | -8,12% | -39,64% | US$1.498.777 | US$6.518,12 | 11.125.237.746 PTON |
| 721 |  Verasity VRA | US$0,0006016 | 4,13% | 12,74% | US$1.490.704 | US$994.759 | 2.477.985.560 VRA |
| 722 |  NAGA NGC | US$0,02081 | 5,67% | 3,39% | US$1.489.812 | US$19.438,84 | 71.601.113 NGC |
| 723 |  BABB BAX | US$0,00005783 | 9,96% | 4,10% | US$1.488.865 | US$35.099,75 | 25.743.711.915 BAX |
| 724 |  Covesting COV | US$0,08250 | 1,06% | 1,95% | US$1.485.033 | US$767,07 | 18.000.000 COV |
| 725 |  Optimal Shelf Availability Token OSA | US$0,001067 | 3,92% | 5,22% | US$1.483.374 | US$4.774,43 | 1.389.796.615 OSA |
| 726 |  Kleros PNK | US$0,006570 | 0,25% | 2,15% | US$1.481.930 | US$4.354,97 | 225.563.810 PNK |
| 727 |  Switcheo SWTH | US$0,002832 | 6,21% | 8,35% | US$1.480.149 | US$1.627,51 | 522.694.673 SWTH |
| 728 |  Max Property Group MPG | US$0,01255 | 5,29% | -14,98% | US$1.475.686 | US$4.355,67 | 117.545.307 MPG |
| 729 |  SolarCoin SLR | US$0,02649 | 6,39% | 7,30% | US$1.473.393 | US$710,42 | 55.613.524 SLR |
| 730 |  INT Chain INT | US$0,02769 | 4,91% | -0,41% | US$1.470.456 | US$1.986.160 | 53.100.212 INT |
| 731 |  GridCoin GRC | US$0,003469 | -9,53% | -9,24% | US$1.465.961 | US$1.200,23 | 422.543.173 GRC |
| 732 |  Asian Fintech AFIN | US$0,005798 | 0,86% | -7,63% | US$1.449.506 | US$34.156,01 | 250.000.000 AFIN |
| 733 |  Kryll KRL | US$0,05959 | 2,96% | 5,94% | US$1.444.342 | US$4.059,27 | 24.239.580 KRL |
| 734 |  Fast Access Blockchain FAB | US$0,05009 | -2,69% | -9,50% | US$1.418.437 | US$1.288,01 | 28.320.115 FAB |
| 735 |  QChi QCH | US$0,04367 | 2,13% | -1,31% | US$1.416.091 | US$184.522 | 32.430.379 QCH |
| 736 |  BANKEX BKX | US$0,01005 | -25,58% | 40,20% | US$1.415.295 | US$569.846 | 140.840.901 BKX |
| 737 |  Lamden TAU | US$0,009937 | -2,25% | -3,46% | US$1.413.127 | US$7.624,72 | 142.215.728 TAU |
| 738 |  BlockStamp BST | US$0,07049 | 6,01% | 4,03% | US$1.413.096 | US$150.541 | 20.047.745 BST |
| 739 |  S4FE S4F | US$0,005270 | -42,92% | -53,93% | US$1.406.647 | US$4.775,38 | 266.923.825 S4F |
| 740 |  Safe Haven SHA | US$0,0004672 | 2,00% | -9,66% | US$1.404.356 | US$193.017 | 3.005.855.396 SHA |
| 741 |  CVCoin CVN | US$0,1134 | 5,39% | -4,70% | US$1.403.545 | US$305.819 | 12.380.890 CVN |
| 742 |  Zeepin ZPT | US$0,002804 | 8,94% | -3,60% | US$1.402.004 | US$3.153,12 | 500.000.000 ZPT |
| 743 |  TrueFlip TFL | US$0,2231 | 2,02% | 27,56% | US$1.393.638 | US$21.021,68 | 6.247.267 TFL |
| 744 |  Fortuna FOTA | US$0,002892 | -6,15% | -19,04% | US$1.388.282 | US$38.756,99 | 479.997.016 FOTA |
| 745 |  MidasProtocol MAS | US$0,004436 | 3,46% | 6,93% | US$1.381.959 | US$100.548 | 311.500.000 MAS |
| 746 |  Tidex Token TDX | US$0,1450 | 0,74% | 22,23% | US$1.378.545 | US$975,38 | 9.504.980 TDX |
| 747 |  Conceal CCX | US$0,2923 | -4,51% | -7,06% | US$1.351.233 | US$54.480,92 | 4.622.997 CCX |
| 748 |  FREE Coin FREE | US$0,0000001551 | 1,48% | 26,42% | US$1.349.102 | US$16.414,89 | 8.700.200.594.990 FREE |
| 749 |  Kuai Token KT | US$0,1405 | 4,71% | 2,09% | US$1.336.850 | US$9.298.890 | 9.512.850 KT |
| 750 |  STK STK | US$0,003889 | 2,00% | -0,50% | US$1.332.327 | US$46.904,48 | 342.597.872 STK |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.