Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PHI Token PHI | US$0,1011 | 4,44% | 6,42% | US$589.126 | US$19.905,27 | 5.828.254 PHI |
| 902 |  Maverick Chain MVC | US$0,005467 | -6,97% | 2,07% | US$584.609 | US$5.351,48 | 106.936.231 MVC |
| 903 |  StrongHands SHND | US$0,00000006258 | -3,53% | -4,08% | US$583.201 | US$985,48 | 9.319.769.410.529 SHND |
| 904 |  Coinvest COIN | US$0,04929 | -14,67% | 5,37% | US$581.654 | US$7.300,41 | 11.800.845 COIN |
| 905 |  Parkgene GENE | US$0,001962 | -0,53% | 1,89% | US$578.209 | US$4.795,23 | 294.760.863 GENE |
| 906 |  HOLD HOLD | US$0,0008181 | 3,73% | 8,59% | US$576.642 | US$2.156,77 | 704.821.305 HOLD |
| 907 |  TraDove B2BCoin BBC | US$0,001153 | 11,45% | 31,58% | US$576.591 | US$32.503,79 | 500.000.000 BBC |
| 908 |  Blockpass PASS | US$0,003447 | -27,15% | -56,93% | US$576.463 | US$15.949,32 | 167.223.762 PASS |
| 909 |  Gems GEM | US$0,0004972 | 2,09% | 4,40% | US$573.130 | US$1.628,15 | 1.152.794.971 GEM |
| 910 |  DNotes NOTE | US$0,004236 | -3,60% | -4,00% | US$572.028 | US$66.629,34 | 135.043.262 NOTE |
| 911 |  Privatix PRIX | US$0,5089 | -27,43% | -43,15% | US$556.476 | US$1.560,17 | 1.093.386 PRIX |
| 912 |  ZEON ZEON | US$0,00002211 | 18,11% | 20,98% | US$555.314 | US$39.533,99 | 25.112.820.353 ZEON |
| 913 |  MTC Mesh Network MTC | US$0,001673 | 0,48% | 5,93% | US$550.324 | US$8.006,86 | 328.995.476 MTC |
| 914 |  Sharder SS | US$0,001914 | -0,76% | -13,39% | US$542.229 | US$42.464,72 | 283.282.765 SS |
| 915 |  Masari MSR | US$0,04657 | -0,58% | 6,04% | US$541.201 | US$7.204,84 | 11.620.433 MSR |
| 916 |  GAMB GMB | US$0,0001611 | 3,13% | 13,56% | US$538.945 | US$300.102 | 3.346.249.999 GMB |
| 917 |  Birake BIR | US$0,007802 | 2,90% | 6,23% | US$538.867 | US$17.774,01 | 69.071.901 BIR |
| 918 |  uPlexa UPX | US$0,0003053 | -2,19% | 11,24% | US$534.748 | US$6.803,34 | 1.751.719.160 UPX |
| 919 |  HEROcoin PLAY | US$0,003609 | -0,97% | 11,62% | US$534.442 | US$22.565,10 | 148.090.312 PLAY |
| 920 |  ChainX PCX | US$3,61 | -12,21% | -38,00% | US$534.097 | US$520.372 | 147.993 PCX |
| 921 |  Lunes LUNES | US$0,003512 | 38,22% | 13,01% | US$529.417 | US$18.528,68 | 150.728.538 LUNES |
| 922 |  Nerva XNV | US$0,03081 | -3,09% | 0,43% | US$524.282 | US$3.576,62 | 17.017.723 XNV |
| 923 |  DEEX DEEX | US$0,009273 | 7,05% | -0,77% | US$524.203 | US$4.867,04 | 56.528.700 DEEX |
| 924 |  BitSend BSD | US$0,02144 | 102,99% | 108,56% | US$523.947 | US$715,54 | 24.442.850 BSD |
| 925 |  SnowGem XSG | US$0,02947 | 0,12% | -7,84% | US$520.581 | US$129.796 | 17.664.488 XSG |
| 926 |  QuadrantProtocol EQUAD | US$0,001535 | 1,20% | 71,53% | US$512.701 | US$1.319.979 | 334.019.710 EQUAD |
| 927 |  Ink Protocol XNK | US$0,001586 | -2,99% | 1,61% | US$509.361 | US$17.359,00 | 321.194.392 XNK |
| 928 |  Denarius D | US$0,08137 | -20,40% | -7,11% | US$506.919 | US$755,05 | 6.229.594 D |
| 929 |  Teloscoin TELOS | US$0,004539 | -2,05% | 19,26% | US$505.269 | US$735,89 | 111.327.172 TELOS |
| 930 |  Equal EQL | US$0,001551 | -2,96% | 22,35% | US$504.187 | US$90.860,30 | 325.042.413 EQL |
| 931 |  Playkey PKT | US$0,03619 | -8,81% | -0,52% | US$503.771 | US$23.198,71 | 13.921.512 PKT |
| 932 |  PAL Network PAL | US$0,001147 | 4,97% | 13,00% | US$503.134 | US$27.598,79 | 438.524.050 PAL |
| 933 |  DOS Network DOS | US$0,005255 | 0,75% | -9,33% | US$502.864 | US$485.396 | 95.700.000 DOS |
| 934 |  Actinium ACM | US$0,03677 | 2,03% | -0,02% | US$498.611 | US$2.237,71 | 13.561.450 ACM |
| 935 |  HOQU HQX | US$0,002944 | 9,77% | -17,28% | US$498.021 | US$45.773,93 | 169.144.018 HQX |
| 936 |  CryCash CRC | US$0,1048 | -6,95% | 89,54% | US$494.614 | US$1.374,17 | 4.717.936 CRC |
| 937 |  Swace SWACE | US$0,003898 | 19,01% | -4,51% | US$492.742 | US$555,12 | 126.416.006 SWACE |
| 938 |  Soma SCT | US$0,04985 | -25,53% | 33,74% | US$487.072 | US$236.591 | 9.771.527 SCT |
| 939 |  KuboCoin KUBO | US$0,000008236 | -1,28% | -16,27% | US$481.558 | US$1.456,82 | 58.472.160.793 KUBO |
| 940 |  Lobstex LOBS | US$0,02776 | 7,12% | 15,38% | US$478.411 | US$80.654,15 | 17.236.932 LOBS |
| 941 |  OracleChain OCT | US$0,01586 | 4,05% | 14,75% | US$475.911 | US$2.108,87 | 30.000.000 OCT |
| 942 |  Linfinity LFC | US$0,0005254 | 19,16% | 17,89% | US$475.876 | US$972.405 | 905.666.529 LFC |
| 943 |  AidCoin AID | US$0,01030 | 0,40% | -1,35% | US$470.332 | US$807,19 | 45.647.599 AID |
| 944 |  Miners' Reward Token MRT | US$0,04622 | 2,68% | -1,84% | US$462.185 | US$665,58 | 10.000.000 MRT |
| 945 |  Karbo KRB | US$0,05890 | -14,91% | -14,28% | US$460.317 | US$878,91 | 7.814.927 KRB |
| 946 |  BitScreener Token BITX | US$0,002918 | 5,03% | -17,25% | US$458.991 | US$19.176,11 | 157.304.294 BITX |
| 947 |  Mao Zedong MAO | US$0,07149 | -0,04% | 2,46% | US$454.809 | US$538,31 | 6.361.833 MAO |
| 948 |  qiibee QBX | US$0,001020 | 0,69% | 9,27% | US$452.607 | US$5.530,62 | 443.837.889 QBX |
| 949 |  Membrana MBN | US$0,009253 | -5,01% | 6,52% | US$448.312 | US$36.499,25 | 48.452.433 MBN |
| 950 |  ExclusiveCoin EXCL | US$0,07811 | 1,93% | 1,96% | US$443.378 | US$557,47 | 5.676.076 EXCL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.