Data Historis Harga Kripto 07/09/2019
Daftar harga kripto yang direkam pada tanggal 07/09/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ESBC ESBC | US$0,04317 | -0,24% | 10,96% | US$752.494 | US$38.338,72 | 17.429.622 ESBC |
| 852 |  Upfiring UFR | US$0,03484 | -3,29% | -3,22% | US$752.449 | US$2.578,98 | 21.600.000 UFR |
| 853 |  LocalCoinSwap LCS | US$0,01409 | 3,37% | 57,43% | US$749.676 | US$17.854,99 | 53.214.643 LCS |
| 854 |  Elamachain ELAMA | US$0,004247 | -2,59% | 9,90% | US$747.992 | US$217.859 | 176.114.189 ELAMA |
| 855 |  Stox STX | US$0,01398 | 4,91% | 5,19% | US$744.946 | US$3.050,04 | 53.299.322 STX |
| 856 |  WebDollar WEBD | US$0,0001190 | 1,01% | -5,26% | US$740.641 | US$1.093,84 | 6.222.592.871 WEBD |
| 857 |  Pinkcoin PINK | US$0,001787 | 7,77% | 9,21% | US$734.985 | US$1.377,67 | 411.237.097 PINK |
| 858 |  TouchCon TOC | US$0,003129 | -11,67% | 48,86% | US$729.266 | US$2.896,82 | 233.050.443 TOC |
| 859 |  eBoost EBST | US$0,007266 | 8,00% | 11,19% | US$726.546 | US$11.286,04 | 99.990.001 EBST |
| 860 |  Digital Insurance Token DIT | US$0,003232 | 10,44% | 28,12% | US$725.958 | US$563,74 | 224.644.536 DIT |
| 861 |  COS COS | US$0,02329 | -2,75% | -17,54% | US$721.154 | US$8.286,37 | 30.969.239 COS |
| 862 |  Dynamic DYN | US$0,04801 | 0,73% | 50,51% | US$709.598 | US$6.266,48 | 14.781.713 DYN |
| 863 |  FLIP FLP | US$0,01266 | -1,92% | 125,13% | US$708.431 | US$1.155,95 | 55.955.000 FLP |
| 864 |  Pirl PIRL | US$0,01327 | -2,85% | 5,15% | US$704.274 | US$6.558,72 | 53.062.143 PIRL |
| 865 |  SophiaTX SPHTX | US$0,002130 | 2,51% | 3,93% | US$704.085 | US$110.974 | 330.533.993 SPHTX |
| 866 |  Qbao QBT | US$0,01075 | 0,85% | -22,82% | US$702.468 | US$4.805,30 | 65.351.403 QBT |
| 867 |  Datawallet DXT | US$0,001797 | 6,37% | -3,69% | US$701.416 | US$1.441,89 | 390.222.225 DXT |
| 868 |  Banca BANCA | US$0,00003905 | 6,20% | 3,29% | US$699.944 | US$11.809,25 | 17.926.481.684 BANCA |
| 869 |  Raven Protocol RAVEN | US$0,0003791 | 2,02% | 7,72% | US$696.731 | US$59.812,93 | 1.837.814.058 RAVEN |
| 870 |  Patientory PTOY | US$0,009952 | 0,56% | 2,91% | US$696.607 | US$927,98 | 70.000.000 PTOY |
| 871 |  HappyPay HPAY | US$0,03238 | 7,73% | -2,91% | US$695.760 | US$2.137,71 | 21.486.771 HPAY |
| 872 |  Atomic Wallet Coin AWC | US$0,1112 | -1,14% | -16,11% | US$690.962 | US$4.207,93 | 6.212.055 AWC |
| 873 |  FortKnoxster FKX | US$0,004564 | 8,75% | 24,52% | US$680.376 | US$2.144.196 | 149.077.343 FKX |
| 874 |  RightMesh RMESH | US$0,009723 | -1,80% | 5,12% | US$670.100 | US$1.638,89 | 68.918.769 RMESH |
| 875 |  Fiii FIII | US$0,001386 | -1,63% | -29,17% | US$668.717 | US$19.232,67 | 482.404.699 FIII |
| 876 |  Essentia ESS | US$0,0007917 | 19,97% | 18,82% | US$667.715 | US$52.075,85 | 843.418.920 ESS |
| 877 |  Wibson WIB | US$0,0002501 | -4,69% | 11,21% | US$665.297 | US$1.239,23 | 2.660.569.012 WIB |
| 878 |  FarmaTrust FTT | US$0,001095 | 2,50% | 12,41% | US$657.144 | US$14.076,80 | 600.000.000 FTT |
| 879 |  Utrum OOT | US$0,01011 | 3,03% | 8,26% | US$654.953 | US$757,14 | 64.800.139 OOT |
| 880 |  DABANKING DAB | US$0,5588 | -0,35% | 6,69% | US$654.666 | US$790,06 | 1.171.616 DAB |
| 881 |  Open Platform OPEN | US$0,0009055 | 8,78% | -8,93% | US$650.980 | US$1.102,89 | 718.950.534 OPEN |
| 882 |  VisionX VNX | US$0,0001798 | 7,35% | 7,76% | US$647.212 | US$67.730,11 | 3.600.000.000 VNX |
| 883 |  ION ION | US$0,04279 | -0,05% | -23,35% | US$644.774 | US$740,61 | 15.068.694 ION |
| 884 |  Swarm City SWT | US$0,07515 | 12,87% | 22,50% | US$641.462 | US$1.107,69 | 8.536.073 SWT |
| 885 |  NoLimitCoin NLC2 | US$0,001577 | 4,71% | -20,88% | US$637.849 | US$3.112,56 | 404.546.192 NLC2 |
| 886 |  Aventus AVT | US$0,1053 | -5,13% | -1,95% | US$632.031 | US$19.873,46 | 6.000.000 AVT |
| 887 |  MinexCoin MNX | US$0,1079 | -6,15% | -13,61% | US$626.962 | US$151.027 | 5.812.571 MNX |
| 888 |  Vodi X VDX | US$0,001799 | -0,54% | -19,87% | US$626.714 | US$79.217,02 | 348.360.758 VDX |
| 889 |  Blockparty (BOXX Token) BOXX | US$0,01915 | -8,23% | -13,33% | US$621.346 | US$7.187,54 | 32.453.993 BOXX |
| 890 |  Rise RISE | US$0,004416 | 3,38% | 2,29% | US$619.663 | US$757,29 | 140.335.787 RISE |
| 891 |  Electrify.Asia ELEC | US$0,001168 | -6,51% | -7,65% | US$618.786 | US$747,22 | 529.591.779 ELEC |
| 892 |  Alphacat ACAT | US$0,0002192 | 0,95% | 2,92% | US$611.550 | US$47.495,36 | 2.790.428.084 ACAT |
| 893 |  DPRating RATING | US$0,0002356 | -0,14% | -15,33% | US$610.057 | US$1.509.502 | 2.589.388.599 RATING |
| 894 |  savedroid SVD | US$0,0002258 | -11,88% | -8,23% | US$607.140 | US$824,52 | 2.688.339.238 SVD |
| 895 |  Cobinhood COB | US$0,001472 | -12,88% | -18,55% | US$604.933 | US$7.193,17 | 410.999.847 COB |
| 896 |  GeoCoin GEO | US$0,1899 | 1,38% | 3,86% | US$603.890 | US$1.195,62 | 3.180.551 GEO |
| 897 |  Paytomat PTI | US$0,003044 | 4,78% | 8,84% | US$603.202 | US$35.074,85 | 198.129.119 PTI |
| 898 |  Halo Platform HALO | US$0,0001230 | 34,06% | 0,94% | US$594.405 | US$3.794,29 | 4.833.089.711 HALO |
| 899 |  ZMINE ZMN | US$0,003583 | 0,84% | -56,86% | US$593.294 | US$1.917,23 | 165.576.739 ZMN |
| 900 |  Winco WCO | US$0,001234 | -11,70% | -12,71% | US$592.930 | US$13.495,74 | 480.481.178 WCO |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.