Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PonziCoin PONZI | US$0,002404 | 0,00% | -13,78% | US$2.070 | - | 861.099 PONZI |
| 1952 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1953 |  RPICoin RPI | US$0,0001045 | 0,00% | 1,16% | US$2.020 | - | 19.334.002 RPI |
| 1954 |  FolmCoin FLM | US$0,0002067 | -1,05% | -29,53% | US$1.997 | US$2,22 | 9.662.813 FLM |
| 1955 |  LitecoinToken LTK | US$0,00000002001 | -44,81% | 19,50% | US$1.877 | US$1,20 | 93.798.013.228 LTK |
| 1956 |  Phantomx PNX | US$0,00004129 | -1,14% | 5,71% | US$1.865 | - | 45.154.944 PNX |
| 1957 |  Project-X NANOX | US$23.765,59 | 13,00% | -2,07% | US$1.860 | US$4,75 | 0 NANOX |
| 1958 |  Staker STR | US$0,001240 | -8,66% | 0,37% | US$1.821 | US$1,59 | 1.468.550 STR |
| 1959 |  Oceanlab OCL | US$0,00003735 | -0,03% | -45,68% | US$1.737 | - | 46.500.000 OCL |
| 1960 |  SpectrumNetwork SPEC | US$0,000001813 | 0,02% | 56,47% | US$1.721 | - | 949.512.740 SPEC |
| 1961 |  BROTHER BRAT | US$0,00001000 | 0,00% | -37,90% | US$1.600 | - | 160.000.000 BRAT |
| 1962 |  Claymore CLM | US$0,00004829 | 2,99% | 3,15% | US$1.522 | US$1,06 | 31.513.196 CLM |
| 1963 |  Eryllium ERY | US$0,0001033 | 7,41% | 7,41% | US$1.412 | US$7,11 | 13.663.121 ERY |
| 1964 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1965 |  Cointorox OROX | US$0,0002067 | -56,99% | -57,80% | US$1.142 | US$5,63 | 5.525.108 OROX |
| 1966 |  Concoin CONX | US$0,001447 | 5,71% | 5,71% | US$1.077 | US$1,04 | 744.266 CONX |
| 1967 |  Magnum MGM | US$0,0002067 | -1,05% | 5,38% | US$930 | US$1,03 | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  StellarPay XLB | US$0,0001969 | 7,85% | -88,91% | US$674 | - | 3.424.785 XLB |
| 1970 |  Posscoin POSS | US$0,00000001813 | 0,16% | -1,14% | US$545 | - | 30.059.347.897 POSS |
| 1971 |  dietbitcoin DDX | US$0,0001807 | -0,85% | 10,22% | US$528 | - | 2.924.509 DDX |
| 1972 |  Argus ARGUS | US$0,0004133 | -26,00% | 3,22% | US$475 | US$133,35 | 1.148.324 ARGUS |
| 1973 |  PlayerCoin PEC | US$0,00001246 | -23,34% | -77,86% | US$438 | US$4,29 | 35.120.000 PEC |
| 1974 |  Azart AZART | US$0,0001033 | -1,05% | -59,89% | US$428 | US$0,03823 | 4.146.379 AZART |
| 1975 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1976 |  Interzone ITZ | US$0,0001055 | 0,00% | 6,67% | US$280 | - | 2.652.019 ITZ |
| 1977 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1978 |  SongCoin SONG | US$0,000007401 | -1,36% | -96,28% | US$241 | US$0,0005107 | 32.565.300 SONG |
| 1979 |  Blacer Coin BLCR | US$0,001184 | -23,85% | -52,86% | US$195 | US$103,11 | 164.249 BLCR |
| 1980 |  Bitcoin X BTX | US$0,00004848 | -6,30% | -53,31% | US$139 | - | 2.864.374 BTX |
| 1981 |  Ourcoin OUR | US$0,0002054 | -1,64% | 73,99% | US$127 | - | 617.697 OUR |
| 1982 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002067 | -1,99% | 5,72% | US$126 | US$0,3733 | 6.100.012 JIYO |
| 1983 |  HarmonyCoin HMC | US$0,0002067 | -51,13% | 7,38% | US$116 | US$87,14 | 561.235 HMC |
| 1984 |  RSK Smart Bitcoin RBTC | US$10.288,87 | -1,05% | 0,06% | - | US$2.669.461 | - |
| 1985 |  Bitcoin BEP2 BTCB | US$10.218,69 | -3,41% | -0,49% | - | US$48.364,75 | - |
| 1986 |  FOIN FOIN | US$1.605,55 | 4,09% | -6,09% | - | US$6.168.601 | - |
| 1987 |  Yobit Token YO | US$1.287,21 | -2,80% | 0,00% | - | US$844.308 | - |
| 1988 |  Simone SON | US$701,15 | -0,03% | 6,25% | - | US$364.104 | - |
| 1989 |  Maya Preferred 223 MAPR | US$572,78 | -11,24% | 24,62% | - | US$2.034,09 | - |
| 1990 |  DEXTER DXR | US$324,20 | -2,20% | -48,90% | - | US$779.231 | - |
| 1991 |  WETH WETH | US$166,49 | 2,99% | 3,10% | - | US$183.839 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$161,23 | -1,85% | 14,60% | - | US$1.496.865 | - |
| 1993 |  Helpico HELP | US$13,82 | 0,25% | 2,52% | - | US$36.095,29 | - |
| 1994 |  Jinbi Token JNB | US$12,95 | 2,86% | 1,74% | - | US$2.053,38 | - |
| 1995 |  VENJOCOIN VJC | US$6,23 | -2,18% | -2,69% | - | US$10.255,85 | - |
| 1996 |  Agrocoin AGRO | US$5,91 | -0,20% | 31,47% | - | US$2.204,19 | - |
| 1997 |  Livepeer LPT | US$5,31 | 4,87% | -13,15% | - | US$22.587,87 | - |
| 1998 |  Aidos Kuneen ADK | US$4,75 | 3,94% | 21,38% | - | US$1.533.853 | - |
| 1999 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,92 | -5,52% | -3,47% | - | US$3.351.467 | - |
| 2000 |  Dragon Token DT | US$3,92 | -0,09% | 2,76% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.