Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SpeedCash SCS | US$0,02130 | 0,00% | 3,63% | US$12.241 | - | 574.745 SCS |
| 1852 |  BowsCoin BSC | US$0,002189 | 0,00% | 20,16% | US$12.149 | - | 5.550.102 BSC |
| 1853 |  IrishCoin IRL | US$0,0003081 | -2,26% | -63,96% | US$12.104 | - | 39.285.349 IRL |
| 1854 |  BumbaCoin BUMBA | US$0,0005161 | -1,15% | 2,42% | US$12.043 | - | 23.335.668 BUMBA |
| 1855 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1856 |  LiteBitcoin LBTC | US$0,0004152 | -20,48% | -50,34% | US$12.016 | US$422,63 | 28.940.333 LBTC |
| 1857 |  CustomContractNetwork CCN | US$0,000008493 | 0,00% | -20,69% | US$11.728 | - | 1.380.841.876 CCN |
| 1858 |  Ccore CCO | US$0,006789 | -31,41% | 32,51% | US$11.541 | US$6,40 | 1.699.999 CCO |
| 1859 |  Olympic OLMP | US$0,0001033 | -50,52% | 111,40% | US$11.534 | US$1,55 | 111.626.379 OLMP |
| 1860 |  Phonecoin PHON | US$0,0001033 | -1,79% | 0,06% | US$11.341 | US$0,5612 | 109.754.959 PHON |
| 1861 |  Reakoin REAK | US$0,005204 | -11,61% | 15,61% | US$11.333 | US$7,96 | 2.177.894 REAK |
| 1862 |  Paymon PMNT | US$0,00001813 | 8,14% | -81,14% | US$11.082 | US$67,44 | 611.226.584 PMNT |
| 1863 |  PAXEX PAXEX | US$0,0006223 | -25,51% | -32,56% | US$10.935 | US$27,43 | 17.571.745 PAXEX |
| 1864 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1865 |  Digital Money Bits DMB | US$0,0001032 | -1,17% | -27,80% | US$10.605 | - | 102.755.467 DMB |
| 1866 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | 0,84% | US$10.416 | - | 100.018.000 MAY |
| 1867 |  Nyerium NYEX | US$0,0004133 | -20,84% | -19,96% | US$10.407 | US$1,98 | 25.179.282 NYEX |
| 1868 |  Grimcoin GRIM | US$0,0001032 | -1,17% | 0,98% | US$10.219 | - | 99.018.970 GRIM |
| 1869 |  Trident Group TRDT | US$0,008370 | 206,42% | 21,09% | US$10.153 | US$5,08 | 1.213.024 TRDT |
| 1870 |  UltraNote Coin XUN | US$0,00002744 | -2,87% | -15,52% | US$10.111 | US$53,00 | 368.481.290 XUN |
| 1871 |  Cabbage CAB | US$0,0009512 | 0,00% | 4,11% | US$9.987 | - | 10.499.996 CAB |
| 1872 |  CryptoFlow CFL | US$0,0001033 | -1,05% | 0,06% | US$9.509 | US$9,73 | 92.026.159 CFL |
| 1873 |  INDINODE XIND | US$0,00001033 | -1,05% | 0,06% | US$9.482 | US$13,04 | 917.649.487 XIND |
| 1874 |  ARbit ARB | US$0,0008347 | -0,08% | 0,59% | US$9.040 | - | 10.830.050 ARB |
| 1875 |  Virtacoin VTA | US$0,000001727 | 30,28% | -15,50% | US$8.982 | US$15,61 | 5.201.310.113 VTA |
| 1876 |  LogisCoin LGS | US$0,003802 | -23,05% | 12,54% | US$8.939 | US$9,54 | 2.351.213 LGS |
| 1877 |  ICOBay IBT | US$0,00001269 | 0,02% | 1,54% | US$8.790 | - | 692.646.118 IBT |
| 1878 |  Authorship ATS | US$0,00008669 | -5,44% | -4,52% | US$8.667 | - | 99.971.428 ATS |
| 1879 |  Bitspace BSX | US$0,0006274 | -1,50% | -8,57% | US$8.663 | - | 13.808.175 BSX |
| 1880 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1881 |  GreenMed GRMD | US$0,0005725 | 0,00% | -0,24% | US$8.531 | - | 14.899.993 GRMD |
| 1882 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1883 |  SONO SONO | US$0,004030 | -11,41% | -2,61% | US$8.402 | US$4,85 | 2.084.823 SONO |
| 1884 |  Veltor VLT | US$0,01472 | -0,02% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1885 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1886 |  Centurion CNT | US$0,0001033 | -50,52% | -26,83% | US$8.025 | US$0,0008260 | 77.663.826 CNT |
| 1887 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1888 |  BitMoney BIT | US$0,00009665 | -7,44% | -6,41% | US$7.974 | US$51,34 | 82.497.698 BIT |
| 1889 |  Iconic ICON | US$0,01340 | 0,00% | 5,73% | US$7.942 | - | 592.894 ICON |
| 1890 |  EVOS EVOS | US$0,0007115 | -16,03% | -31,20% | US$7.547 | US$51,09 | 10.606.778 EVOS |
| 1891 |  DeltaChain DELTA | US$0,0000009971 | 4,55% | -26,28% | US$7.478 | US$126,07 | 7.500.000.000 DELTA |
| 1892 |  Nekonium NUKO | US$0,0006200 | -1,05% | -1,76% | US$7.440 | US$3,62 | 12.000.829 NUKO |
| 1893 |  Ragnarok RAGNA | US$0,0005181 | 6,71% | 66,77% | US$7.336 | - | 14.159.251 RAGNA |
| 1894 |  Electrum Dark ELD | US$0,001877 | 5,55% | -15,11% | US$7.320 | US$299,91 | 3.899.312 ELD |
| 1895 |  Elliot Coin ELLI | US$0,0003083 | -1,59% | -59,88% | US$7.221 | - | 23.425.678 ELLI |
| 1896 |  Decentralized Crypto Token DCTO | US$0,000007251 | 33,36% | 29,19% | US$7.201 | US$1,00 | 993.067.232 DCTO |
| 1897 |  Honey HONEY | US$0,01554 | 48,87% | 5,90% | US$7.086 | US$0,8349 | 455.955 HONEY |
| 1898 |  Dinero DIN | US$0,0007767 | 23,97% | 28,98% | US$6.950 | US$4,84 | 8.947.929 DIN |
| 1899 |  VIVO VIVO | US$0,001447 | 6,56% | -8,01% | US$6.918 | US$2,52 | 4.782.367 VIVO |
| 1900 |  Prime-XI PXI | US$0,0003100 | -1,05% | 7,61% | US$6.799 | US$3,60 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.