Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PluraCoin PLURA | US$0,00009591 | 0,00% | 0,00% | US$31.767 | - | 331.220.030 PLURA |
| 1752 |  RouletteToken RLT | US$0,003100 | 4,69% | -8,06% | US$31.678 | US$343,25 | 10.219.155 RLT |
| 1753 |  Argentum ARG | US$0,002583 | -8,38% | -19,68% | US$31.640 | US$18,15 | 12.248.302 ARG |
| 1754 |  OP Coin OPC | US$0,00001683 | -0,23% | 10,28% | US$31.294 | US$10,74 | 1.858.984.784 OPC |
| 1755 |  BitCoin One BTCONE | US$0,0003275 | 4,30% | -15,88% | US$30.921 | US$132,61 | 94.411.297 BTCONE |
| 1756 |  Dreamcoin DRM | US$0,01188 | -9,79% | -17,34% | US$30.324 | US$2,00 | 2.551.930 DRM |
| 1757 |  AdCoin ACC | US$0,001860 | 12,51% | -53,44% | US$30.040 | US$8,12 | 16.151.052 ACC |
| 1758 |  Linx LINX | US$0,0008266 | -1,05% | -15,50% | US$29.978 | US$31,00 | 36.264.798 LINX |
| 1759 |  KZ Cash KZC | US$0,01915 | 19,00% | -0,90% | US$29.952 | US$93,98 | 1.563.996 KZC |
| 1760 |  Creditbit CRB | US$0,001757 | -7,88% | 30,84% | US$29.688 | US$298,85 | 16.901.017 CRB |
| 1761 |  BitRent RNTB | US$0,00003523 | -1,74% | 0,00% | US$29.654 | - | 841.738.500 RNTB |
| 1762 |  BERNcash BERN | US$0,0004139 | -0,91% | -33,20% | US$29.484 | - | 71.234.301 BERN |
| 1763 |  SpreadCoin SPR | US$0,002641 | 0,00% | -2,12% | US$29.475 | - | 11.159.260 SPR |
| 1764 |  BoostCoin BOST | US$0,002448 | -2,33% | 31,71% | US$29.020 | - | 11.855.487 BOST |
| 1765 |  Sp8de SPX | US$0,000003626 | 0,02% | -37,27% | US$28.221 | US$9,39 | 7.783.756.906 SPX |
| 1766 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1767 |  Payfair PFR | US$0,0007614 | 0,27% | -10,04% | US$27.391 | US$372,91 | 35.975.717 PFR |
| 1768 |  Blocklancer LNC | US$0,0002253 | -0,83% | 0,85% | US$27.071 | US$136,73 | 120.140.384 LNC |
| 1769 |  Moin MOIN | US$0,003104 | 2,51% | -61,82% | US$26.707 | US$235,23 | 8.602.995 MOIN |
| 1770 |  Elysium ELS | US$0,001855 | -1,29% | 12,46% | US$26.626 | - | 14.350.794 ELS |
| 1771 |  Acoin ACOIN | US$0,02180 | 10,24% | 20,26% | US$26.601 | US$15,60 | 1.220.085 ACOIN |
| 1772 |  IQ.cash IQ | US$0,006820 | -9,17% | 84,71% | US$26.571 | US$48,63 | 3.896.163 IQ |
| 1773 |  SONDER SNR | US$0,0001557 | 0,00% | -24,64% | US$26.287 | - | 168.879.121 SNR |
| 1774 |  Eurocoin EUC | US$0,002113 | 0,00% | 15,76% | US$26.237 | - | 12.416.554 EUC |
| 1775 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 3,03% | US$26.211 | - | 4.829.945 FUZZ |
| 1776 |  EthereumX ETX | US$0,0002987 | 22,68% | -6,24% | US$26.051 | - | 87.225.579 ETX |
| 1777 |  Voise VOISE | US$0,00004711 | 0,00% | -4,37% | US$25.880 | - | 549.336.806 VOISE |
| 1778 |  Peerguess GUESS | US$0,0004180 | 0,00% | -0,90% | US$25.306 | - | 60.537.668 GUESS |
| 1779 |  Cream CRM | US$0,0005528 | -18,58% | -16,74% | US$24.935 | US$24,13 | 45.108.749 CRM |
| 1780 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1781 |  NevaCoin NEVA | US$0,006076 | 0,00% | 3,31% | US$24.583 | - | 4.046.255 NEVA |
| 1782 |  YENTEN YTN | US$0,001041 | -9,70% | -16,46% | US$24.495 | US$35,36 | 23.537.977 YTN |
| 1783 |  Quebecoin QBC | US$0,001550 | 23,69% | 5,04% | US$24.162 | US$5,75 | 15.588.776 QBC |
| 1784 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1785 |  HOdlcoin HODL | US$0,0001033 | -50,52% | 0,06% | US$24.027 | US$136,81 | 232.524.610 HODL |
| 1786 |  Onix ONX | US$0,0002104 | 0,00% | -28,68% | US$22.532 | - | 107.072.781 ONX |
| 1787 |  CDMCOIN CDM | US$0,00001056 | 0,00% | 9,66% | US$22.276 | - | 2.109.161.577 CDM |
| 1788 |  FidexToken FEX | US$0,0000007614 | 7,71% | 4,93% | US$22.178 | US$3,00 | 29.128.335.553 FEX |
| 1789 |  Gossipcoin GOSS | US$0,0007233 | -19,87% | 10,38% | US$21.596 | US$12,17 | 29.857.328 GOSS |
| 1790 |  AceD ACED | US$0,009152 | -12,06% | 3,09% | US$21.552 | US$441,97 | 2.354.922 ACED |
| 1791 |  Citadel CTL | US$0,001963 | -1,05% | -0,27% | US$21.536 | US$4,06 | 10.969.269 CTL |
| 1792 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1793 |  Zealium NZL | US$0,002116 | -3,49% | -1,59% | US$21.304 | US$19,76 | 10.066.655 NZL |
| 1794 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 0,00% | US$21.282 | - | 793.108 XBTC21 |
| 1795 |  XDNA XDNA | US$0,004960 | 9,43% | -4,56% | US$21.020 | US$7,48 | 4.238.122 XDNA |
| 1796 |  Biotron BTRN | US$0,0003161 | 2,19% | -35,74% | US$20.849 | US$30,08 | 65.965.771 BTRN |
| 1797 |  EagleX EGX | US$0,0006200 | -34,11% | 29,66% | US$20.821 | US$388,27 | 33.583.500 EGX |
| 1798 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1799 |  Bitcoin Token BTCT | US$0,001470 | 8,45% | -24,61% | US$20.592 | US$67,46 | 14.004.476 BTCT |
| 1800 |  Datacoin DTC | US$0,0005166 | 23,69% | 0,06% | US$20.019 | US$4,65 | 38.747.761 DTC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.