Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dalecoin DALC | US$0,009548 | 0,00% | 3,44% | US$6.669 | - | 698.508 DALC |
| 1902 |  Comet CMT | US$0,007528 | 0,00% | 8,63% | US$6.570 | - | 872.830 CMT |
| 1903 |  LiteCoin Ultra LTCU | US$0,006342 | -0,43% | 32,10% | US$6.541 | - | 1.031.300 LTCU |
| 1904 |  MustangCoin MST | US$0,01033 | -62,38% | -60,03% | US$6.513 | US$13,51 | 630.343 MST |
| 1905 |  Wild Beast Block WBB | US$0,03568 | 0,00% | 1,29% | US$6.491 | - | 181.919 WBB |
| 1906 |  Escroco Emerald ESCE | US$0,00001033 | -1,05% | 0,06% | US$6.453 | US$0,0004237 | 624.525.771 ESCE |
| 1907 |  Luna Coin LUNA | US$0,003720 | 0,83% | -11,51% | US$6.348 | US$217,69 | 1.706.429 LUNA |
| 1908 |  Kurrent KURT | US$0,0001033 | -0,12% | 0,19% | US$6.341 | US$2,07 | 61.364.813 KURT |
| 1909 |  Helper Search Token HSN | US$0,0000007433 | -1,12% | 19,34% | US$6.303 | US$0,2244 | 8.479.947.437 HSN |
| 1910 |  BunnyToken BUNNY | US$0,00002538 | -0,18% | -1,60% | US$6.205 | US$16,29 | 244.486.021 BUNNY |
| 1911 |  Traid TRAID | US$0,0003100 | -1,05% | -35,99% | US$6.052 | US$1,09 | 19.522.640 TRAID |
| 1912 |  Mirai MRI | US$0,001762 | -0,83% | -6,57% | US$6.046 | US$340,71 | 3.432.003 MRI |
| 1913 |  Quantis Network QUAN | US$0,001033 | -11,08% | -20,26% | US$5.725 | US$332,88 | 5.540.572 QUAN |
| 1914 |  MiloCoin MILO | US$0,0005130 | 0,00% | 0,00% | US$5.535 | - | 10.789.954 MILO |
| 1915 |  VectorAI VEC2 | US$0,0003003 | 0,00% | 0,00% | US$5.525 | - | 18.399.311 VEC2 |
| 1916 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1917 |  BrokerNekoNetwork BNN | US$0,000001772 | 0,00% | -0,70% | US$5.308 | - | 2.994.585.916 BNN |
| 1918 |  PLNcoin PLNC | US$0,0003100 | -25,79% | 0,06% | US$5.298 | US$31,58 | 17.089.600 PLNC |
| 1919 |  Bitvolt VOLT | US$0,0003130 | 0,00% | 3,29% | US$5.192 | - | 16.588.056 VOLT |
| 1920 |  Eternity ENT | US$0,0008266 | -21,84% | -27,23% | US$5.017 | US$91,20 | 6.069.482 ENT |
| 1921 |  Xchange XCG | US$0,0005085 | 0,00% | 0,00% | US$4.959 | - | 9.753.850 XCG |
| 1922 |  Bitcoin Planet BTPL | US$0,0007233 | -1,05% | 0,05% | US$4.922 | US$32,55 | 6.804.362 BTPL |
| 1923 |  IceChain ICHX | US$0,000006661 | 2,99% | 3,15% | US$4.725 | US$4,19 | 709.361.754 ICHX |
| 1924 |  Project Coin PRJ | US$0,0001014 | -2,91% | 51,11% | US$4.709 | US$10,73 | 46.447.653 PRJ |
| 1925 |  CARDbuyers BCARD | US$0,0001033 | -1,05% | 0,00% | US$4.524 | US$0,1035 | 43.778.533 BCARD |
| 1926 |  iBTC IBTC | US$0,0001193 | -31,66% | -31,66% | US$4.483 | US$89,46 | 37.576.577 IBTC |
| 1927 |  ICOCalendar.Today ICT | US$0,003689 | -0,24% | -0,11% | US$4.458 | US$31,79 | 1.208.500 ICT |
| 1928 |  Cannation CNNC | US$0,001798 | 0,00% | 12,63% | US$4.452 | - | 2.476.893 CNNC |
| 1929 |  Scopuly SKY | US$0,000001927 | -71,14% | -92,89% | US$4.224 | - | 2.191.753.462 SKY |
| 1930 |  iBank IBANK | US$0,0009300 | -10,94% | 12,56% | US$4.209 | US$6,51 | 4.526.324 IBANK |
| 1931 |  CoinonatX XCXT | US$0,0002081 | 0,00% | -45,97% | US$4.067 | - | 19.539.588 XCXT |
| 1932 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1933 |  Pure PUREX | US$0,0002112 | 0,00% | -56,69% | US$3.749 | - | 17.751.757 PUREX |
| 1934 |  Rhenium XRH | US$0,0001069 | 0,00% | 4,34% | US$3.624 | - | 33.891.939 XRH |
| 1935 |  Coinonat CXT | US$0,0004143 | 0,00% | 2,02% | US$3.572 | - | 8.623.200 CXT |
| 1936 |  Printex PRTX | US$0,0001044 | 0,00% | 6,95% | US$3.532 | - | 33.825.779 PRTX |
| 1937 |  SocialCoin SOCC | US$0,0003156 | 0,00% | 3,46% | US$3.320 | - | 10.518.425 SOCC |
| 1938 |  ZoZoCoin ZZC | US$0,001684 | 0,00% | -39,25% | US$3.278 | - | 1.946.488 ZZC |
| 1939 |  UralsCoin URALS | US$0,0002188 | 3,97% | -20,66% | US$3.225 | US$1,61 | 14.739.103 URALS |
| 1940 |  Simmitri SIM | US$0,00004194 | 0,00% | 9,17% | US$2.956 | - | 70.468.612 SIM |
| 1941 |  Levocoin LEVO | US$0,0001036 | 0,00% | 7,58% | US$2.836 | - | 27.375.528 LEVO |
| 1942 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1943 |  Qbic QBIC | US$0,0005166 | -1,60% | -54,50% | US$2.420 | US$6,61 | 4.684.176 QBIC |
| 1944 |  GambleCoin GMCN | US$0,0002144 | 0,00% | -28,10% | US$2.349 | - | 10.959.510 GMCN |
| 1945 |  BitCoal COAL | US$0,0005166 | -29,32% | -35,82% | US$2.325 | US$4,41 | 4.500.000 COAL |
| 1946 |  AnarchistsPrime ACP | US$0,0005166 | 23,69% | 168,70% | US$2.271 | US$26,53 | 4.394.874 ACP |
| 1947 |  Dystem DTEM | US$0,0003203 | 2,25% | -11,38% | US$2.235 | US$9,74 | 6.977.364 DTEM |
| 1948 |  QYNO QNO | US$0,002067 | -20,84% | 57,38% | US$2.222 | US$6,87 | 1.075.172 QNO |
| 1949 |  LRM Coin LRM | US$0,0002216 | -0,21% | -0,08% | US$2.204 | US$34,94 | 9.949.308 LRM |
| 1950 |  Ethereum Meta ETHM | US$0,00003681 | -3,28% | -23,74% | US$2.195 | US$17,50 | 59.616.698 ETHM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.