Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArtByte ABY | US$0,00005477 | -18,90% | -26,86% | US$43.405 | US$3,98 | 792.537.250 ABY |
| 1702 |  CommunityGeneration CGEN | US$0,0001032 | -1,16% | 3,34% | US$43.305 | - | 419.588.244 CGEN |
| 1703 |  LOCIcoin LOCI | US$0,001044 | 0,00% | -4,78% | US$43.225 | - | 41.387.232 LOCI |
| 1704 |  STRAKS STAK | US$0,001808 | -18,22% | -20,99% | US$43.133 | US$8,40 | 23.858.907 STAK |
| 1705 |  PlatinumBAR XPTX | US$0,01984 | 27,51% | 6,44% | US$42.855 | US$58,58 | 2.160.126 XPTX |
| 1706 |  Bata BTA | US$0,008447 | 21,28% | -4,35% | US$42.677 | US$486,03 | 5.052.492 BTA |
| 1707 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1708 |  Garlicoin GRLC | US$0,0009300 | 1,51% | -20,93% | US$41.986 | US$3,80 | 45.148.025 GRLC |
| 1709 |  EUNOMIA ENTS | US$0,000002526 | -5,80% | -66,65% | US$41.473 | US$182,01 | 16.420.688.682 ENTS |
| 1710 |  Litecoin Plus LCP | US$0,01653 | 25,52% | 36,10% | US$41.378 | US$89,93 | 2.503.526 LCP |
| 1711 |  Shekel JEW | US$0,0003100 | -1,05% | 10,06% | US$41.263 | US$1,47 | 133.109.990 JEW |
| 1712 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 5,23% | US$41.184 | - | 78.245.975 C2 |
| 1713 |  Mocrow MCW | US$0,01998 | 2,99% | 3,15% | US$40.682 | US$19,98 | 2.035.909 MCW |
| 1714 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1715 |  GoldBlocks GB | US$0,002583 | -5,63% | -3,78% | US$40.205 | US$8,57 | 15.563.873 GB |
| 1716 |  bitJob STU | US$0,0004529 | 8,02% | -54,83% | US$39.776 | US$9,00 | 87.816.093 STU |
| 1717 |  KanadeCoin KNDC | US$0,000007251 | 35,08% | 0,80% | US$39.672 | US$0,7968 | 5.471.056.500 KNDC |
| 1718 |  SparksPay SPK | US$0,007194 | 7,67% | -13,83% | US$39.446 | US$0,3761 | 5.483.098 SPK |
| 1719 |  Rupaya RUPX | US$0,0008993 | 36,33% | 46,26% | US$39.327 | US$52,81 | 43.732.997 RUPX |
| 1720 |  Arion ARION | US$0,003541 | -2,34% | -23,77% | US$39.149 | US$28,04 | 11.054.938 ARION |
| 1721 |  Digiwage WAGE | US$0,0008266 | -12,03% | 1,03% | US$38.903 | US$1,04 | 47.062.308 WAGE |
| 1722 |  Impleum IMPL | US$0,007130 | 24,14% | 6,04% | US$38.767 | US$2,17 | 5.437.321 IMPL |
| 1723 |  Crowdholding YUP | US$0,0001922 | -10,12% | -44,30% | US$38.155 | US$181,83 | 198.559.524 YUP |
| 1724 |  PAWS Fund PAWS | US$0,01974 | -10,39% | -2,08% | US$37.733 | US$21,47 | 1.911.884 PAWS |
| 1725 |  Arepacoin AREPA | US$0,002300 | -0,04% | 0,37% | US$37.689 | US$93,71 | 16.385.718 AREPA |
| 1726 |  SteepCoin STEEP | US$0,0002067 | -1,05% | 70,71% | US$37.509 | US$1,96 | 181.505.253 STEEP |
| 1727 |  APR Coin APR | US$0,004133 | -43,21% | 19,09% | US$37.246 | US$59,33 | 9.011.392 APR |
| 1728 |  SportyCo SPF | US$0,0006788 | -14,50% | -8,73% | US$37.055 | US$164,20 | 54.587.326 SPF |
| 1729 |  Zurcoin ZUR | US$0,0004186 | 0,00% | 1,32% | US$36.688 | - | 87.653.034 ZUR |
| 1730 |  PayCoin XPY | US$0,003041 | -18,59% | -38,98% | US$36.472 | US$37,49 | 11.995.342 XPY |
| 1731 |  Blakecoin BLC | US$0,001551 | -1,00% | -6,14% | US$36.211 | - | 23.351.254 BLC |
| 1732 |  Ellaism ELLA | US$0,001860 | -10,94% | -25,07% | US$36.016 | US$20,00 | 19.364.074 ELLA |
| 1733 |  Cheesecoin CHEESE | US$0,0001033 | 23,69% | 21,82% | US$35.762 | US$3,10 | 346.106.042 CHEESE |
| 1734 |  Innova INN | US$0,006973 | -3,63% | -11,56% | US$35.210 | US$11,02 | 5.049.718 INN |
| 1735 |  BitStation BSTN | US$0,000007451 | -10,83% | -18,95% | US$35.049 | US$1,11 | 4.704.185.603 BSTN |
| 1736 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1737 |  Castle CSTL | US$0,002377 | -8,96% | 4,60% | US$34.772 | US$4,51 | 14.631.103 CSTL |
| 1738 |  Patron PAT | US$0,00008786 | -0,84% | -36,27% | US$34.613 | US$465,74 | 393.950.032 PAT |
| 1739 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1740 |  FundRequest FND | US$0,0007239 | 0,00% | -48,74% | US$34.588 | - | 47.782.545 FND |
| 1741 |  X-Coin XCO | US$0,002790 | -10,33% | -11,42% | US$34.553 | US$20,18 | 12.384.976 XCO |
| 1742 |  Waletoken WTN | US$0,000001735 | 0,00% | -1,14% | US$34.549 | - | 19.918.713.667 WTN |
| 1743 |  EtherInc ETI | US$0,0001074 | 2,85% | -37,75% | US$33.736 | US$13,97 | 314.120.398 ETI |
| 1744 |  Tracto TRCT | US$0,001243 | 0,00% | 0,00% | US$33.463 | - | 26.913.041 TRCT |
| 1745 |  Mero MERO | US$0,005580 | 132,32% | -5,21% | US$33.423 | US$22,58 | 5.989.943 MERO |
| 1746 |  Bolivarcoin BOLI | US$0,002432 | -0,82% | -1,45% | US$33.247 | US$117,56 | 13.670.407 BOLI |
| 1747 |  Elementeum ELET | US$0,01714 | 2,07% | -3,52% | US$33.000 | - | 1.925.457 ELET |
| 1748 |  Gratz GRAT | US$0,001060 | -1,66% | -2,95% | US$32.856 | - | 31.000.000 GRAT |
| 1749 |  Evimeria EVI | US$0,000002105 | 9,71% | 9,01% | US$32.674 | US$189,53 | 15.519.279.936 EVI |
| 1750 |  Open Trading Network OTN | US$0,01582 | 0,00% | 10,98% | US$32.022 | - | 2.024.530 OTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.