Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLAST BLAST | US$0,001687 | -6,11% | -5,19% | US$88.188 | US$73,89 | 52.275.862 BLAST |
| 1602 |  Sociall SCL | US$0,005246 | -1,38% | -14,22% | US$87.680 | - | 16.714.020 SCL |
| 1603 |  ModulTrade MTRC | US$0,002377 | -1,40% | -2,70% | US$87.442 | US$251,45 | 36.793.319 MTRC |
| 1604 |  ArbitrageCT ARCT | US$0,0008349 | -0,02% | -10,17% | US$87.378 | - | 104.655.777 ARCT |
| 1605 |  Swing SWING | US$0,01994 | -7,88% | 9,77% | US$87.290 | US$224,97 | 4.377.082 SWING |
| 1606 |  AirWire WIRE | US$0,0007258 | 9,87% | 18,48% | US$87.141 | US$224,81 | 120.058.126 WIRE |
| 1607 |  MintMe.com Coin MINTME | US$0,0006200 | -15,18% | -16,74% | US$86.857 | US$128,69 | 140.097.080 MINTME |
| 1608 |  Kobocoin KOBO | US$0,003434 | 0,00% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
| 1609 |  Auctus AUC | US$0,002827 | 2,99% | -11,90% | US$84.386 | US$464,66 | 29.845.665 AUC |
| 1610 |  ClearCoin XCLR | US$0,0001582 | -0,58% | -10,74% | US$83.523 | - | 527.873.733 XCLR |
| 1611 |  Fabric Token FT | US$0,003386 | 0,00% | -25,92% | US$83.281 | - | 24.593.615 FT |
| 1612 |  SHPING SHPING | US$0,0001015 | 3,42% | -25,73% | US$83.259 | US$120,11 | 820.141.330 SHPING |
| 1613 |  Megacoin MEC | US$0,002170 | 3,90% | -21,40% | US$82.963 | US$10,55 | 38.233.181 MEC |
| 1614 |  Bitcloud BTDX | US$0,002687 | 9,46% | 11,99% | US$82.720 | US$1,75 | 30.790.225 BTDX |
| 1615 |  Chronologic DAY | US$0,09057 | -1,41% | -23,36% | US$82.632 | US$275,29 | 912.328 DAY |
| 1616 |  ChessCoin CHESS | US$0,001521 | 0,00% | -1,00% | US$82.187 | - | 54.032.769 CHESS |
| 1617 |  GCN Coin GCN | US$0,0000004751 | -28,88% | -17,63% | US$81.427 | US$62,34 | 171.396.747.500 GCN |
| 1618 |  Daneel DAN | US$0,004017 | 2,32% | -3,71% | US$81.323 | US$23,31 | 20.242.358 DAN |
| 1619 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1620 |  Suretly SUR | US$0,3402 | -3,63% | -42,06% | US$79.775 | US$28,21 | 234.484 SUR |
| 1621 |  Digitalcoin DGC | US$0,002377 | -1,05% | -23,99% | US$79.621 | US$28,03 | 33.502.513 DGC |
| 1622 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1623 |  ShowHand HAND | US$0,000001272 | 213,47% | 195,61% | US$78.741 | US$296,01 | 61.912.434.418 HAND |
| 1624 |  Ethereum Cash ECASH | US$0,005580 | -27,79% | 15,85% | US$78.675 | US$8,48 | 14.100.000 ECASH |
| 1625 |  Rentberry BERRY | US$0,0002595 | -5,29% | -18,79% | US$78.208 | US$99,70 | 301.431.307 BERRY |
| 1626 |  Deutsche eMark DEM | US$0,001447 | -7,65% | -22,27% | US$77.616 | US$308,04 | 53.653.541 DEM |
| 1627 |  Adzcoin ADZ | US$0,001578 | 0,00% | 21,19% | US$77.182 | - | 48.902.303 ADZ |
| 1628 |  Ultimate Secure Cash USC | US$0,007336 | -8,75% | -47,14% | US$75.881 | US$303,08 | 10.343.113 USC |
| 1629 |  BTC Lite BTCL | US$0,004030 | -1,05% | 21,91% | US$75.358 | US$1,76 | 18.700.000 BTCL |
| 1630 |  Impact IMX | US$0,0006746 | 0,00% | 0,00% | US$74.636 | - | 110.630.546 IMX |
| 1631 |  MarteXcoin MXT | US$0,02039 | 205,86% | 163,26% | US$73.677 | US$141,90 | 3.614.222 MXT |
| 1632 |  Doge Token DOGET | US$0,000008248 | -1,38% | 21,68% | US$73.405 | - | 8.900.000.000 DOGET |
| 1633 |  Cryptonite XCN | US$0,0001033 | -1,05% | -6,55% | US$73.210 | US$35,98 | 708.506.520 XCN |
| 1634 |  Jin Coin JIN | US$0,007331 | 0,00% | 2,88% | US$73.022 | - | 9.960.402 JIN |
| 1635 |  Regalcoin REC | US$0,005704 | 0,00% | 4,21% | US$73.007 | - | 12.799.009 REC |
| 1636 |  Rubies RBIES | US$0,007001 | 0,00% | 10,00% | US$72.913 | - | 10.415.252 RBIES |
| 1637 |  Coinchase Token CCH | US$0,00004194 | -0,02% | -7,73% | US$72.375 | - | 1.725.663.593 CCH |
| 1638 |  ZeusNetwork ZEUS | US$0,000001033 | -1,05% | 0,06% | US$72.331 | US$0,003509 | 70.000.000.000 ZEUS |
| 1639 |  SwiftCash SWIFT | US$0,0007233 | -30,73% | -34,72% | US$72.083 | US$59,11 | 99.657.291 SWIFT |
| 1640 |  CROAT CROAT | US$0,001033 | 23,69% | 25,05% | US$71.904 | US$209,16 | 69.586.749 CROAT |
| 1641 |  MODEL-X-coin MODX | US$0,005961 | 0,00% | -3,80% | US$71.835 | - | 12.050.832 MODX |
| 1642 |  Mincoin MNC | US$0,01230 | -0,21% | 60,25% | US$71.350 | US$138,85 | 5.802.583 MNC |
| 1643 |  CDX Network CDX | US$0,002170 | -1,78% | -42,61% | US$70.622 | US$266,62 | 32.546.000 CDX |
| 1644 |  Alt.Estate token ALT | US$0,00009713 | -2,41% | 17,46% | US$70.340 | US$11,31 | 724.180.756 ALT |
| 1645 |  Evil Coin EVIL | US$0,003315 | 0,00% | -4,90% | US$69.691 | - | 21.020.383 EVIL |
| 1646 |  GenesisX XGS | US$0,007989 | -4,30% | 4,35% | US$69.488 | US$58,91 | 8.697.692 XGS |
| 1647 |  Elixir ELIX | US$0,001954 | 0,00% | 32,32% | US$69.251 | - | 35.431.681 ELIX |
| 1648 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1649 |  Bettex Coin BTXC | US$0,01013 | 34,69% | 60,67% | US$68.698 | US$45,22 | 6.784.122 BTXC |
| 1650 |  Billionaire Token XBL | US$0,02069 | 0,00% | 0,00% | US$68.593 | - | 3.315.269 XBL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.