Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005220 | -0,01% | -61,19% | US$324.356 | US$250,63 | 62.131.190 ETT |
| 1402 |  Sether SETH | US$0,01595 | 27,21% | -5,89% | US$321.237 | US$60,38 | 20.136.683 SETH |
| 1403 |  Magi XMG | US$0,03524 | -11,82% | 2,78% | US$319.847 | US$51,66 | 9.077.449 XMG |
| 1404 |  GlobalToken GLT | US$0,003829 | -1,16% | -6,99% | US$317.419 | US$470,78 | 82.889.500 GLT |
| 1405 |  Zero ZER | US$0,04547 | 0,99% | -15,46% | US$312.169 | US$277,57 | 6.866.146 ZER |
| 1406 |  BUZZCoin BUZZ | US$0,00001550 | -0,23% | -17,20% | US$309.931 | US$2,99 | 20.000.000.000 BUZZ |
| 1407 |  Trollcoin TROLL | US$0,0005166 | -1,05% | 0,06% | US$305.478 | US$6,90 | 591.269.765 TROLL |
| 1408 |  VeriumReserve VRM | US$0,1305 | -2,05% | -10,73% | US$305.388 | US$471,64 | 2.340.043 VRM |
| 1409 |  AudioCoin ADC | US$0,0003100 | -1,05% | 0,03% | US$304.016 | US$1,94 | 980.733.271 ADC |
| 1410 |  Autonio NIO | US$0,002856 | 21,08% | -7,14% | US$303.207 | US$10,04 | 106.160.010 NIO |
| 1411 |  ZCore ZCR | US$0,06379 | 8,81% | -2,22% | US$302.405 | US$449,12 | 4.740.777 ZCR |
| 1412 |  XPA XPA | US$0,005266 | -43,13% | -1,11% | US$301.112 | - | 57.177.751 XPA |
| 1413 |  Lethean LTHN | US$0,0004241 | 1,52% | -1,83% | US$300.941 | US$378,45 | 709.664.790 LTHN |
| 1414 |  Vetri VLD | US$0,001193 | 0,01% | -39,45% | US$299.672 | US$18,84 | 251.160.100 VLD |
| 1415 |  Mainstream For The Underground MFTU | US$0,0002781 | 56,99% | 4,05% | US$298.980 | US$139,04 | 1.075.139.615 MFTU |
| 1416 |  Universe UNI | US$0,003617 | -11,20% | -18,53% | US$285.303 | US$2,92 | 78.888.534 UNI |
| 1417 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1418 |  AVINOC AVINOC | US$0,0007251 | 0,02% | -13,19% | US$282.252 | US$0,07251 | 389.244.472 AVINOC |
| 1419 |  Iconiq Lab Token ICNQ | US$0,07251 | -19,99% | 43,21% | US$279.768 | US$72,51 | 3.858.186 ICNQ |
| 1420 |  FirstCoin FRST | US$0,008938 | 15,78% | -13,05% | US$278.920 | US$2,48 | 31.207.528 FRST |
| 1421 |  Ryo Currency RYO | US$0,01984 | -1,87% | -8,70% | US$277.830 | US$382,35 | 14.000.447 RYO |
| 1422 |  SounDAC XSD | US$0,01902 | 4,88% | 31,06% | US$277.334 | US$209,86 | 14.581.806 XSD |
| 1423 |  Target Coin TGT | US$0,0002885 | 0,00% | 0,00% | US$274.813 | - | 952.429.892 TGT |
| 1424 |  Dether DTH | US$0,003172 | -0,92% | 13,50% | US$269.611 | US$198,55 | 85.000.000 DTH |
| 1425 |  NEOX NEOX | US$0,2501 | 0,00% | -1,60% | US$268.062 | - | 1.071.703 NEOX |
| 1426 |  Jesus Coin JC | US$0,00001483 | -1,12% | -4,25% | US$266.695 | - | 17.979.550.689 JC |
| 1427 |  Ixcoin IXC | US$0,01255 | 0,00% | -41,83% | US$264.775 | - | 21.089.538 IXC |
| 1428 |  Moneynet MNC | US$0,00006710 | 33,45% | 103,78% | US$264.512 | - | 3.941.794.918 MNC |
| 1429 |  Titan Coin TTN | US$0,0003100 | -40,63% | -14,70% | US$263.902 | US$121,57 | 851.328.168 TTN |
| 1430 |  BitSend BSD | US$0,01063 | -4,84% | -3,29% | US$259.943 | US$313,37 | 24.464.475 BSD |
| 1431 |  SF Capital SFCP | US$0,005882 | 12,76% | 41,32% | US$257.111 | US$2,02 | 43.712.287 SFCP |
| 1432 |  Pura PURA | US$0,001451 | 27,48% | 0,34% | US$255.491 | US$69,44 | 176.113.542 PURA |
| 1433 |  Zeitcoin ZEIT | US$0,000006872 | -37,83% | 4,36% | US$254.051 | US$135,76 | 36.971.236.184 ZEIT |
| 1434 |  Ties.DB TIE | US$0,006221 | -9,42% | -1,26% | US$253.930 | US$223,24 | 40.820.992 TIE |
| 1435 |  PutinCoin PUT | US$0,0003091 | -0,95% | -5,07% | US$253.090 | US$12,10 | 818.780.101 PUT |
| 1436 |  TrezarCoin TZC | US$0,001462 | -6,17% | -22,18% | US$251.007 | US$57,97 | 171.666.900 TZC |
| 1437 |  KekCoin KEK | US$0,02263 | -1,05% | 0,60% | US$242.503 | US$2,62 | 10.716.385 KEK |
| 1438 |  Maxcoin MAX | US$0,003927 | -16,37% | -30,78% | US$241.268 | US$13,68 | 61.445.805 MAX |
| 1439 |  Elcoin EL | US$0,02139 | 7,42% | -7,78% | US$239.751 | US$377,20 | 11.208.967 EL |
| 1440 |  Pylon Network PYLNT | US$0,5184 | -0,71% | -23,10% | US$237.524 | - | 458.173 PYLNT |
| 1441 |  Incodium INCO | US$0,00002516 | 0,06% | 52,79% | US$235.177 | - | 9.348.125.117 INCO |
| 1442 |  HashNet BitEco HNB | US$0,007887 | 7,71% | -0,27% | US$233.784 | US$179,57 | 29.640.456 HNB |
| 1443 |  Startcoin START | US$0,005166 | -1,05% | -7,39% | US$232.904 | US$4,57 | 45.079.785 START |
| 1444 |  Rupee RUP | US$0,006492 | -4,26% | 25,53% | US$232.655 | US$109,19 | 35.835.600 RUP |
| 1445 |  Pesetacoin PTC | US$0,001666 | 0,00% | -8,70% | US$232.280 | - | 139.387.529 PTC |
| 1446 |  ClearPoll POLL | US$0,03296 | -9,13% | -9,76% | US$230.735 | US$15,61 | 6.999.991 POLL |
| 1447 |  Decimated DIO | US$0,004142 | 0,02% | -2,72% | US$228.444 | US$97,34 | 55.149.055 DIO |
| 1448 |  LanaCoin LANA | US$0,0002075 | 0,00% | -4,85% | US$228.174 | - | 1.099.720.558 LANA |
| 1449 |  FujiCoin FJC | US$0,00009900 | 0,00% | 0,00% | US$223.602 | - | 2.258.581.133 FJC |
| 1450 |  Repme RPM | US$0,000003626 | 100,04% | 103,13% | US$222.405 | US$472,53 | 61.342.311.347 RPM |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.