Data Historis Harga Kripto 09/09/2019
Daftar harga kripto yang direkam pada tanggal 09/09/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1252 |  CryptalDash CRD | US$0,002491 | -15,02% | -30,43% | US$2.490.938 | US$0,01273 | 1.000.000.000 CRD |
| 1253 |  I/O Coin IOC | US$0,1379 | -1,05% | -5,97% | US$2.436.877 | US$158,91 | 17.665.573 IOC |
| 1254 |  Ecobit ECOB | US$0,005383 | 0,00% | 36,02% | US$2.392.570 | - | 444.444.444 ECOB |
| 1255 |  SafeCoin SAFE | US$0,08360 | -7,11% | -14,09% | US$2.318.676 | US$350,44 | 27.735.063 SAFE |
| 1256 |  Bitcoin Confidential BC | US$0,0003100 | 54,44% | 50,08% | US$2.283.346 | US$94,27 | 7.365.901.523 BC |
| 1257 |  UNIVERSAL CASH UCASH | US$0,0002067 | -1,15% | -10,98% | US$2.139.324 | US$0,1132 | 10.351.944.441 UCASH |
| 1258 |  Mooncoin MOON | US$0,000009438 | -14,26% | 0,75% | US$2.132.933 | US$296,15 | 225.995.661.573 MOON |
| 1259 |  MassGrid MGD | US$0,02724 | -0,06% | 4,23% | US$2.028.152 | US$145,15 | 74.466.282 MGD |
| 1260 |  Grid+ GRID | US$0,05132 | -1,12% | 2,34% | US$2.013.511 | - | 39.236.491 GRID |
| 1261 |  NuShares NSR | US$0,0007233 | -1,05% | 24,74% | US$2.009.058 | US$0,1291 | 2.777.600.756 NSR |
| 1262 |  BitBay BAY | US$0,001963 | -1,04% | -17,34% | US$1.987.191 | - | 1.012.146.906 BAY |
| 1263 |  Primalbase Token PBT | US$1.513,27 | -0,32% | 13,95% | US$1.891.589 | US$354,69 | 1.250 PBT |
| 1264 |  Bitcoin Atom BCA | US$0,1015 | 51,02% | 10,07% | US$1.868.962 | US$16,40 | 18.418.931 BCA |
| 1265 |  Rubycoin RBY | US$0,06747 | -13,96% | -9,88% | US$1.843.031 | US$2,37 | 27.314.598 RBY |
| 1266 |  Paragon PRG | US$0,02828 | -9,43% | -14,04% | US$1.836.380 | US$96,46 | 64.936.520 PRG |
| 1267 |  AMLT AMLT | US$0,007651 | 0,41% | 10,77% | US$1.834.226 | - | 239.748.493 AMLT |
| 1268 |  PetroDollar XPD | US$0,02790 | 9,05% | -8,59% | US$1.785.347 | US$6,95 | 63.993.275 XPD |
| 1269 |  FairCoin FAIR | US$0,03286 | -2,58% | 18,38% | US$1.747.948 | - | 53.193.831 FAIR |
| 1270 |  LikeCoin LIKE | US$0,003626 | 11,13% | 16,28% | US$1.717.029 | US$203,11 | 473.578.765 LIKE |
| 1271 |  PotCoin POT | US$0,007336 | -0,56% | -5,23% | US$1.633.854 | US$338,76 | 222.705.167 POT |
| 1272 |  WeShow Token WET | US$0,009797 | -2,59% | -1,61% | US$1.564.911 | - | 159.732.931 WET |
| 1273 |  Kleros PNK | US$0,006856 | 2,74% | -1,23% | US$1.546.573 | US$128,68 | 225.563.810 PNK |
| 1274 |  Blocktrade Token BTT | US$0,02773 | 0,00% | 28,58% | US$1.545.148 | - | 55.722.974 BTT |
| 1275 |  Vipstar Coin VIPS | US$0,00004167 | 25,51% | 46,82% | US$1.464.296 | - | 35.138.991.191 VIPS |
| 1276 |  Cryptopay CPAY | US$0,02115 | -13,85% | -18,96% | US$1.445.511 | US$8,69 | 68.356.727 CPAY |
| 1277 |  FNKOS FNKOS | US$0,009336 | 0,10% | 7,42% | US$1.442.907 | US$277,03 | 154.552.396 FNKOS |
| 1278 |  Dimecoin DIME | US$0,000002647 | 19,76% | 13,76% | US$1.427.072 | US$24,09 | 539.096.740.560 DIME |
| 1279 |  GridCoin GRC | US$0,003307 | -2,09% | -15,71% | US$1.397.450 | US$386,09 | 422.631.439 GRC |
| 1280 |  SureRemit RMT | US$0,002773 | 2,40% | 11,59% | US$1.386.613 | - | 500.000.000 RMT |
| 1281 |  e-Gulden EFL | US$0,08031 | 58,97% | 44,15% | US$1.372.713 | US$105,02 | 17.092.303 EFL |
| 1282 |  DACSEE DACS | US$0,001779 | 0,00% | -4,01% | US$1.343.360 | - | 754.968.384 DACS |
| 1283 |  Block-Chain.com BC | US$0,006406 | -15,84% | -14,64% | US$1.326.463 | US$1,05 | 207.051.787 BC |
| 1284 |  Leverj LEV | US$0,01090 | 0,00% | 15,17% | US$1.287.286 | - | 118.090.511 LEV |
| 1285 |  Ubricoin UBN | US$0,0009619 | 0,00% | 1,00% | US$1.282.644 | - | 1.333.383.512 UBN |
| 1286 |  Matrexcoin MAC | US$0,07255 | -3,08% | -32,85% | US$1.248.525 | US$38,17 | 17.209.730 MAC |
| 1287 |  PARETO Rewards PARETO | US$0,002664 | 2,99% | 29,62% | US$1.244.380 | US$112,81 | 467.059.682 PARETO |
| 1288 |  ATLANT ATL | US$0,02263 | -3,75% | -2,02% | US$1.225.960 | US$148,64 | 54.175.041 ATL |
| 1289 |  Flash FLASH | US$0,001353 | -0,39% | -31,05% | US$1.217.717 | US$67,75 | 900.000.000 FLASH |
| 1290 |  Orbitcoin ORB | US$0,3735 | -0,04% | 0,00% | US$1.202.958 | US$22,47 | 3.220.616 ORB |
| 1291 |  Colu Local Network CLN | US$0,01233 | -0,91% | -18,09% | US$1.192.961 | US$190,95 | 96.781.276 CLN |
| 1292 |  Typerium TYPE | US$0,0007325 | -2,00% | 18,18% | US$1.183.765 | US$243,08 | 1.616.075.166 TYPE |
| 1293 |  ADAMANT Messenger ADM | US$0,01433 | -4,85% | -14,39% | US$1.180.032 | US$0,01433 | 82.338.451 ADM |
| 1294 |  FintruX Network FTX | US$0,01220 | 1,84% | -26,03% | US$1.158.760 | US$357,50 | 95.000.000 FTX |
| 1295 |  Digital Asset Guarantee Token DAGT | US$0,04975 | 7,69% | 92,23% | US$1.146.795 | - | 23.052.330 DAGT |
| 1296 |  Sentient Coin SEN | US$0,0007031 | -1,47% | 1,27% | US$1.144.092 | US$90,77 | 1.627.253.128 SEN |
| 1297 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1298 |  Sense SENSE | US$0,001905 | 1,49% | -1,09% | US$1.124.789 | - | 590.286.527 SENSE |
| 1299 |  Golos GOLOS | US$0,006200 | 1,35% | -4,66% | US$1.090.875 | US$412,42 | 175.954.004 GOLOS |
| 1300 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.